WSOL/Fuse Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Fuse pair on Solana.

About WSOL/Fuse

Base tokenWSOL (Wrapped Solana)
Quote tokenFuse (Fuse Mode)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 08:40:00SolanaMeteoraSELLWSOL
Fuse
0.00001$0.0008291.87M-100
8rCV…wH3M
10/04 08:40:00SolanaMeteoraBUYWSOL
Fuse
0.000519$0.0487.55M-100
8rCV…wH3M
10/04 08:40:00SolanaJupiterBUYWSOL
Fuse
0.000519$0.0487.55M-100-
10/04 04:20:00SolanaMeteoraBUYWSOL
Fuse
0.000691$0.0692.89M-100
8rCV…wH3M
10/04 03:05:00SolanaMeteoraBUYWSOL
Fuse
0.000394$0.0345.98M-100
8rCV…wH3M
10/04 03:05:00SolanaMeteoraSELLWSOL
Fuse
0.00014$0.0116.99M-200
8rCV…wH3M
10/04 01:36:00SolanaJupiterBUYWSOL
Fuse
0.0...4$0.0...333575638.69-100-
10/04 01:36:00SolanaMeteoraSELLWSOL
Fuse
0.00305$0.25264.7M-600
8rCV…wH3M
10/04 01:36:00SolanaMeteoraBUYWSOL
Fuse
0.003553$0.3316.03M-600
8rCV…wH3M
10/04 01:35:00SolanaMeteoraSELLWSOL
Fuse
0.03$2.41265.53M-27700
8rCV…wH3M
10/04 01:35:00SolanaMeteoraBUYWSOL
Fuse
11.08$924890M-27700
8rCV…wH3M
10/04 01:34:00SolanaMeteoraSELLWSOL
Fuse
0.03$2.39976.68-29200
8rCV…wH3M
10/04 01:34:00SolanaMeteoraBUYWSOL
Fuse
0.03$2.441K-29300
8rCV…wH3M
10/04 01:33:00SolanaMeteoraBUYWSOL
Fuse
0.03$2.71.11K-32400
8rCV…wH3M
10/04 01:33:00SolanaMeteoraSELLWSOL
Fuse
0.03$2.841.16K-34800
8rCV…wH3M
10/04 01:32:00SolanaMeteoraSELLWSOL
Fuse
2.06$171.571.59K-20700
8rCV…wH3M
10/04 01:32:00SolanaMeteoraBUYWSOL
Fuse
13.22$1.1K415.14K-26600
8rCV…wH3M
10/04 01:31:00SolanaMeteoraSELLWSOL
Fuse
14.16$1.18K371.48K-26200
8rCV…wH3M
10/04 01:31:00SolanaMeteoraBUYWSOL
Fuse
20.15$1.68K529.46K-30000
8rCV…wH3M
10/04 01:30:00SolanaMeteoraBUYWSOL
Fuse
24$2K582.98K-30900
8rCV…wH3M
10/04 01:30:00SolanaMeteoraSELLWSOL
Fuse
19.57$1.63K475.52K-26800
8rCV…wH3M
10/04 01:29:00SolanaMeteoraSELLWSOL
Fuse
31.18$2.59K926.54K-26400
8rCV…wH3M
10/04 01:29:00SolanaMeteoraBUYWSOL
Fuse
6.44$535.28209.86K-29300
8rCV…wH3M
10/04 01:28:00SolanaMeteoraSELLWSOL
Fuse
26.1$2.17K952K-28100
8rCV…wH3M
10/04 01:28:00SolanaMeteoraBUYWSOL
Fuse
15.35$1.28K514.11K-30300
8rCV…wH3M
10/04 01:27:00SolanaMeteoraBUYWSOL
Fuse
14.13$1.17K757.62K-30400
8rCV…wH3M
10/04 01:27:00SolanaMeteoraSELLWSOL
Fuse
13.19$1.1K713.49K-28100
8rCV…wH3M
10/04 01:26:00SolanaMeteoraBUYWSOL
Fuse
40.4$3.36K1.24M-13100
8rCV…wH3M
10/04 01:26:00SolanaMeteoraSELLWSOL
Fuse
0.01$0.87418.25-10900
8rCV…wH3M
10/04 01:20:00SolanaMeteoraSELLWSOL
Fuse
13.06$1.09K281.04K-4800
8rCV…wH3M
10/04 01:20:00SolanaMeteoraBUYWSOL
Fuse
12.63$1.05K272.6K-7000
8rCV…wH3M
10/04 01:19:00SolanaMeteoraBUYWSOL
Fuse
9.73$808.47227.01K-40000
8rCV…wH3M
10/04 01:19:00SolanaMeteoraSELLWSOL
Fuse
29.38$2.44K718.12K-35100
8rCV…wH3M
10/04 01:18:00SolanaMeteoraBUYWSOL
Fuse
39.54$3.29K1.31M-53700
8rCV…wH3M
10/04 01:18:00SolanaMeteoraSELLWSOL
Fuse
46$3.82K1.51M-41900
8rCV…wH3M
10/04 01:17:00SolanaMeteoraSELLWSOL
Fuse
24.63$2.05K855.86K-45900
8rCV…wH3M
10/04 01:17:00SolanaMeteoraBUYWSOL
Fuse
16.85$1.4K575.52K-52000
8rCV…wH3M
10/04 01:16:00SolanaMeteoraBUYWSOL
Fuse
23.33$1.94K761.52K-51800
8rCV…wH3M
10/04 01:16:00SolanaMeteoraSELLWSOL
Fuse
6.61$549.7204.25K-48400
8rCV…wH3M
10/04 01:15:00SolanaMeteoraSELLWSOL
Fuse
48.68$4.05K1.33M-81600
8rCV…wH3M
10/04 01:15:00SolanaMeteoraBUYWSOL
Fuse
82.52$6.86K2.21M-99600
8rCV…wH3M
10/04 01:14:00SolanaMeteoraSELLWSOL
Fuse
68.42$5.69K1.46M-85400
8rCV…wH3M
10/04 01:14:00SolanaMeteoraBUYWSOL
Fuse
83.03$6.9K1.77M-1K00
8rCV…wH3M
10/04 01:13:00SolanaMeteoraSELLWSOL
Fuse
58.16$4.84K1.33M-58800
8rCV…wH3M
10/04 01:13:00SolanaMeteoraBUYWSOL
Fuse
43.79$3.64K1.02M-69200
8rCV…wH3M
10/04 01:12:00SolanaMeteoraSELLWSOL
Fuse
42.6$3.54K1.02M-37400
8rCV…wH3M
10/04 01:12:00SolanaMeteoraBUYWSOL
Fuse
30.27$2.52K733.96K-54500
8rCV…wH3M
10/04 01:11:00SolanaMeteoraBUYWSOL
Fuse
14.18$1.18K550.32K-48000
8rCV…wH3M
10/04 01:11:00SolanaMeteoraSELLWSOL
Fuse
33.25$2.76K1.13M-34700
8rCV…wH3M
10/04 01:10:00SolanaMeteoraSELLWSOL
Fuse
14.16$1.18K505.52K-45800
8rCV…wH3M

WSOL/Fuse FAQ

Frequently asked questions about the WSOL/Fuse trading pair on Solana

What is the WSOL/Fuse trading pair?
WSOL/Fuse is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Fuse (Fuse Mode).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Fuse trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Fuse?
Fuse (Fuse Mode) is the quote token in the WSOL/Fuse trading pair on Solana. Its contract address is 8H673PKdbLbbiHWN64AZEF3yZaMNgkuqxDFWkZumFr6w. View full Fuse analytics.
Is WSOL/Fuse price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Fuse on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Fuse API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Fuse analytics dashboard or trading system. Explore more on the Solana DEX overview.