WSOL/APX Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/APX pair on Solana.

About WSOL/APX

Base tokenWSOL (Wrapped Solana)
Quote tokenAPX (AstroPepeX (Wormhole))
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 10:31:00SolanaRaydiumSELLWSOL
APX
0.001369$0.1239.02K-100
2NfF…B43G
17/04 09:40:00SolanaRaydiumSELLWSOL
APX
0.001382$0.1239.37K-100
2NfF…B43G
17/04 02:45:00SolanaRaydiumBUYWSOL
APX
0.93$81.6426.07M-100
2NfF…B43G
17/04 02:45:00SolanaRaydiumSELLWSOL
APX
0.008705$0.76248.14K-200
2NfF…B43G
16/04 18:29:00SolanaRaydiumBUYWSOL
APX
0.00121$0.1133.19K-100
2NfF…B43G
16/04 16:35:00SolanaRaydiumBUYWSOL
APX
0.001211$0.133.21K-100
2NfF…B43G
15/04 00:12:00SolanaRaydiumBUYWSOL
APX
0.009472$0.79259.78K-100
2NfF…B43G
14/04 21:07:00SolanaRaydiumSELLWSOL
APX
0.6$49.9516.5M-100
2NfF…B43G
14/04 21:07:00SolanaRaydiumBUYWSOL
APX
0.006007$0.5164.7K-200
2NfF…B43G
14/04 06:20:00SolanaRaydiumBUYWSOL
APX
0.009342$0.8263.24K-100
2NfF…B43G
14/04 01:21:00SolanaRaydiumBUYWSOL
APX
0.001209$0.134.05K-100
2NfF…B43G
13/04 23:23:00SolanaRaydiumBUYWSOL
APX
0.004198$0.36118.25K-200
2NfF…B43G
13/04 23:23:00SolanaRaydiumSELLWSOL
APX
0.58$50.0716.44M-100
2NfF…B43G
13/04 13:48:00SolanaRaydiumBUYWSOL
APX
0.000015$0.001248432.62-100
2NfF…B43G
13/04 13:48:00SolanaJupiterBUYWSOL
APX
0.000015$0.001248432.62-100-
13/04 13:26:00SolanaJupiterSELLWSOL
APX
0.02$1.37479.32K-100-
13/04 13:26:00SolanaRaydiumSELLWSOL
APX
0.02$1.37479.32K-100
2NfF…B43G
13/04 13:09:00SolanaJupiterBUYWSOL
APX
0.000018$0.001514530.9-100-
13/04 13:09:00SolanaRaydiumBUYWSOL
APX
0.000018$0.001514530.9-100
2NfF…B43G
12/04 22:56:00SolanaJupiterBUYWSOL
APX
0.000016$0.001312463.99-100-
12/04 22:56:00SolanaRaydiumBUYWSOL
APX
0.000016$0.001312463.99-100
2NfF…B43G
12/04 15:51:00SolanaJupiterBUYWSOL
APX
0.000016$0.001314466.49-100-
12/04 15:51:00SolanaRaydiumBUYWSOL
APX
0.000016$0.001314466.49-100
2NfF…B43G
12/04 06:58:00SolanaJupiterBUYWSOL
APX
0.000018$0.001478520.48-100-
12/04 06:58:00SolanaRaydiumBUYWSOL
APX
0.000018$0.001478520.48-100
2NfF…B43G
12/04 05:19:00SolanaJupiterBUYWSOL
APX
0.000016$0.001304458.49-100-
12/04 05:19:00SolanaRaydiumBUYWSOL
APX
0.000016$0.001304458.49-100
2NfF…B43G
12/04 04:30:00SolanaRaydiumBUYWSOL
APX
0.000018$0.00147517.99-100
2NfF…B43G
12/04 04:30:00SolanaJupiterBUYWSOL
APX
0.000018$0.00147517.99-100-
11/04 21:04:00SolanaRaydiumBUYWSOL
APX
0.04$3.791.28M-100
2NfF…B43G
11/04 20:49:00SolanaJupiterBUYWSOL
APX
0.000017$0.001436485.82-100-
11/04 20:49:00SolanaRaydiumBUYWSOL
APX
0.000017$0.001436485.82-100
2NfF…B43G
11/04 17:01:00SolanaRaydiumBUYWSOL
APX
0.000015$0.001315447.81-100
2NfF…B43G
11/04 17:01:00SolanaJupiterBUYWSOL
APX
0.000015$0.001315447.81-100-
11/04 06:46:00SolanaJupiterBUYWSOL
APX
0.000016$0.001362467.6-100-
11/04 06:46:00SolanaRaydiumBUYWSOL
APX
0.000016$0.001362467.6-100
2NfF…B43G
11/04 06:15:00SolanaJupiterBUYWSOL
APX
0.000021$0.001733596.19-200-
11/04 06:15:00SolanaRaydiumBUYWSOL
APX
0.000021$0.001733596.19-200
2NfF…B43G
11/04 03:55:00SolanaRaydiumBUYWSOL
APX
0.000019$0.001624555.34-100
2NfF…B43G
11/04 03:55:00SolanaJupiterBUYWSOL
APX
0.000019$0.001624555.34-100-
11/04 00:29:00SolanaJupiterBUYWSOL
APX
0.000013$0.00108368.32-100-
11/04 00:29:00SolanaRaydiumBUYWSOL
APX
0.000013$0.00108368.32-100
2NfF…B43G
10/04 23:41:00SolanaRaydiumBUYWSOL
APX
0.000013$0.001142389.13-100
2NfF…B43G
10/04 23:41:00SolanaJupiterBUYWSOL
APX
0.000013$0.001142389.13-100-
10/04 20:04:00SolanaJupiterBUYWSOL
APX
0.000015$0.001279433.45-100-
10/04 20:04:00SolanaRaydiumBUYWSOL
APX
0.000015$0.001279433.45-100
2NfF…B43G
10/04 18:24:00SolanaRaydiumSELLWSOL
APX
0.005949$0.5171.11K-100
2NfF…B43G
10/04 18:24:00SolanaOKXSELLWSOL
APX
0.005949$0.5171.11K-100-
10/04 06:05:00SolanaRaydiumBUYWSOL
APX
0.000016$0.001294449.16-100
2NfF…B43G
10/04 06:05:00SolanaJupiterBUYWSOL
APX
0.000016$0.001294449.16-100-

WSOL/APX FAQ

Frequently asked questions about the WSOL/APX trading pair on Solana

What is the WSOL/APX trading pair?
WSOL/APX is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against APX (AstroPepeX (Wormhole)).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/APX trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is APX?
APX (AstroPepeX (Wormhole)) is the quote token in the WSOL/APX trading pair on Solana. Its contract address is 8GQa5N9HJT5tW6vg3umYG5us1xHmiU948LfDihg2f8Vf. View full APX analytics.
Is WSOL/APX price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/APX on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/APX API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/APX analytics dashboard or trading system. Explore more on the Solana DEX overview.