WSOL/Apple Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Apple pair on Solana.

About WSOL/Apple

Base tokenWSOL (Wrapped Solana)
Quote tokenApple (The Rot Consumes)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 08:56:00SolanaJupiterBUYWSOL
Apple
0.000835$0.07221.24M-200-
19/04 08:56:00SolanaMeteoraBUYWSOL
Apple
0.000835$0.07221.24M-200
2mDv…KE5u
18/04 14:03:00SolanaMeteoraBUYWSOL
Apple
0.000787$0.07139.53M-100
2mDv…KE5u
18/04 13:54:00SolanaMeteoraBUYWSOL
Apple
0.000942$0.08123.62M-200
2mDv…KE5u
18/04 13:54:00SolanaMeteoraSELLWSOL
Apple
0.0002$0.0228.78M-200
2mDv…KE5u
18/04 12:26:00SolanaMeteoraBUYWSOL
Apple
0.0...655$0.00005776.25K-100
2mDv…KE5u
18/04 12:26:00SolanaJupiterBUYWSOL
Apple
0.0...655$0.00005776.25K-100-
18/04 12:24:00SolanaMeteoraBUYWSOL
Apple
23.62$2.05K1.47B-15100
2mDv…KE5u
18/04 12:24:00SolanaMeteoraSELLWSOL
Apple
17.73$1.54K990.23M-11100
2mDv…KE5u
18/04 12:24:00SolanaJupiterSELLWSOL
Apple
0.00005$0.0043385.25M-100-
18/04 12:23:00SolanaMeteoraBUYWSOL
Apple
33.95$2.95K24.06M-22500
2mDv…KE5u
18/04 12:23:00SolanaMeteoraSELLWSOL
Apple
26.45$2.29K21.44M-15000
2mDv…KE5u
18/04 12:22:00SolanaMeteoraSELLWSOL
Apple
30.16$2.62K11.91M-15200
2mDv…KE5u
18/04 12:22:00SolanaMeteoraBUYWSOL
Apple
23.37$2.03K9.67M-20600
2mDv…KE5u
18/04 12:21:00SolanaMeteoraBUYWSOL
Apple
29.42$2.55K10.43M-20500
2mDv…KE5u
18/04 12:21:00SolanaMeteoraSELLWSOL
Apple
24.96$2.17K8.8M-16100
2mDv…KE5u
18/04 12:20:00SolanaMeteoraBUYWSOL
Apple
26.39$2.29K12.6M-21500
2mDv…KE5u
18/04 12:20:00SolanaMeteoraSELLWSOL
Apple
36.65$3.18K17.66M-16800
2mDv…KE5u
18/04 12:19:00SolanaMeteoraBUYWSOL
Apple
38.18$3.31K37.26M-38600
2mDv…KE5u
18/04 12:19:00SolanaMeteoraSELLWSOL
Apple
42.53$3.69K41.45M-27800
2mDv…KE5u
18/04 12:18:00SolanaMeteoraSELLWSOL
Apple
37.05$3.21K30.92M-32200
2mDv…KE5u
18/04 12:18:00SolanaMeteoraBUYWSOL
Apple
46.9$4.07K39.16M-42400
2mDv…KE5u
18/04 12:17:00SolanaMeteoraBUYWSOL
Apple
43.14$3.74K29.02M-40800
2mDv…KE5u
18/04 12:17:00SolanaJupiterSELLWSOL
Apple
0.02$1.7411.27K-200-
18/04 12:17:00SolanaMeteoraSELLWSOL
Apple
46.97$4.08K31.54M-32000
2mDv…KE5u
18/04 12:16:00SolanaMeteoraSELLWSOL
Apple
28.7$2.49K27.63M-20600
2mDv…KE5u
18/04 12:16:00SolanaMeteoraBUYWSOL
Apple
22.81$1.98K21.2M-23900
2mDv…KE5u
18/04 12:15:00SolanaMeteoraSELLWSOL
Apple
18.36$1.59K26.92M-16300
2mDv…KE5u
18/04 12:15:00SolanaMeteoraBUYWSOL
Apple
15.66$1.36K20.91M-15000
2mDv…KE5u
18/04 12:14:00SolanaMeteoraSELLWSOL
Apple
1.53$132.482.49M-2400
2mDv…KE5u
18/04 12:14:00SolanaMeteoraBUYWSOL
Apple
4.29$372.558.68M-1500
2mDv…KE5u
18/04 12:14:00SolanaMeteoraSELLWSOL
Apple
10.96$951.3281.52M-200
Azaz…KskC

WSOL/Apple FAQ

Frequently asked questions about the WSOL/Apple trading pair on Solana

What is the WSOL/Apple trading pair?
WSOL/Apple is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Apple (The Rot Consumes).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Apple trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Apple?
Apple (The Rot Consumes) is the quote token in the WSOL/Apple trading pair on Solana. Its contract address is 8FMZpfiME1QTq2p6VtJFeT8pgKg5K9m7D562jKr6Axw5. View full Apple analytics.
Is WSOL/Apple price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Apple on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Apple API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Apple analytics dashboard or trading system. Explore more on the Solana DEX overview.