WSOL/小拳头 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/小拳头 pair on Solana.

About WSOL/小拳头

Base tokenWSOL (Wrapped Solana)
Quote token小拳头
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 17:36:00SolanaPumpswapSELLWSOL
小拳头
0.000005$0.0004330.008178-100
5aop…ExFz
16/04 17:36:00SolanaPumpswapBUYWSOL
小拳头
0.000004$0.0003770.008072-100
5aop…ExFz
16/04 13:49:00SolanaPumpswapSELLWSOL
小拳头
0.000005$0.0004220.44-100
5aop…ExFz
16/04 13:48:00SolanaPumpswapBUYWSOL
小拳头
172.11$14.52K791.78M-3600
5aop…ExFz
16/04 13:48:00SolanaPumpswapSELLWSOL
小拳头
166.01$14.01K759.4M-10000
5aop…ExFz
16/04 13:47:00SolanaPumpswapSELLWSOL
小拳头
179.38$15.14K814.48M-8400
5aop…ExFz
16/04 13:47:00SolanaPumpswapBUYWSOL
小拳头
173.77$14.66K793.26M-3300
5aop…ExFz
16/04 13:46:00SolanaPumpswapSELLWSOL
小拳头
278.83$23.53K654.57M-10900
5aop…ExFz
16/04 13:46:00SolanaPumpswapBUYWSOL
小拳头
711.03$59.99K1.15B-5000
5aop…ExFz
16/04 13:45:00SolanaPumpswapSELLWSOL
小拳头
379.36$32.01K104.3M-12600
5aop…ExFz
16/04 13:45:00SolanaOKXBUYWSOL
小拳头
0.19$15.9152.86K-100-
16/04 13:45:00SolanaPumpswapBUYWSOL
小拳头
379.13$31.99K104.81M-6700
5aop…ExFz
16/04 13:44:00SolanaPumpswapSELLWSOL
小拳头
411.22$34.7K113.72M-12800
5aop…ExFz
16/04 13:44:00SolanaPumpswapBUYWSOL
小拳头
407.31$34.37K113.26M-7100
5aop…ExFz
16/04 13:43:00SolanaPumpswapBUYWSOL
小拳头
413.81$34.91K114.84M-7400
5aop…ExFz
16/04 13:43:00SolanaPumpswapSELLWSOL
小拳头
414.51$34.97K114.4M-13700
5aop…ExFz
16/04 13:42:00SolanaPumpswapBUYWSOL
小拳头
389.2$32.84K109.26M-6800
5aop…ExFz
16/04 13:42:00SolanaPumpswapSELLWSOL
小拳头
393.09$33.17K109.76M-14500
5aop…ExFz
16/04 13:41:00SolanaPumpswapBUYWSOL
小拳头
385.18$32.5K109.94M-6900
5aop…ExFz
16/04 13:41:00SolanaPumpswapSELLWSOL
小拳头
393.17$33.17K111.63M-13000
5aop…ExFz
16/04 13:40:00SolanaPumpswapBUYWSOL
小拳头
396.91$33.49K116.09M-7000
5aop…ExFz
16/04 13:40:00SolanaPumpswapSELLWSOL
小拳头
404.58$34.14K117.71M-12700
5aop…ExFz
16/04 13:39:00SolanaPumpswapSELLWSOL
小拳头
403.13$34.01K118.17M-12500
5aop…ExFz
16/04 13:39:00SolanaPumpswapBUYWSOL
小拳头
401.83$33.9K118.44M-7000
5aop…ExFz
16/04 13:38:00SolanaPumpswapBUYWSOL
小拳头
401.68$33.89K120.68M-7000
5aop…ExFz
16/04 13:38:00SolanaPumpswapSELLWSOL
小拳头
410.19$34.61K122.59M-13100
5aop…ExFz
16/04 13:37:00SolanaPumpswapSELLWSOL
小拳头
402.52$33.96K124.98M-12500
5aop…ExFz
16/04 13:37:00SolanaPumpswapBUYWSOL
小拳头
389.37$32.85K121.53M-6800
5aop…ExFz
16/04 13:36:00SolanaPumpswapBUYWSOL
小拳头
399.07$33.67K129.19M-7000
5aop…ExFz
16/04 13:36:00SolanaPumpswapSELLWSOL
小拳头
406.59$34.31K130.92M-12700
5aop…ExFz
16/04 13:35:00SolanaPumpswapBUYWSOL
小拳头
394.93$33.32K129.91M-6900
5aop…ExFz
16/04 13:35:00SolanaPumpswapSELLWSOL
小拳头
399.56$33.71K130.73M-13100
5aop…ExFz
16/04 13:34:00SolanaPumpswapSELLWSOL
小拳头
407.12$34.35K134.29M-13900
5aop…ExFz
16/04 13:34:00SolanaPumpswapBUYWSOL
小拳头
402.74$33.98K133.56M-7000
5aop…ExFz
16/04 13:33:00SolanaPumpswapSELLWSOL
小拳头
371.47$31.34K124.99M-12000
5aop…ExFz
16/04 13:33:00SolanaPumpswapBUYWSOL
小拳头
368.08$31.06K124.53M-6400
5aop…ExFz
16/04 13:32:00SolanaPumpswapSELLWSOL
小拳头
417.56$35.23K141.74M-14700
5aop…ExFz
16/04 13:32:00SolanaPumpswapBUYWSOL
小拳头
414.25$34.95K141.38M-7200
5aop…ExFz
16/04 13:31:00SolanaPumpswapSELLWSOL
小拳头
190.92$16.11K64.87M-6000
5aop…ExFz
16/04 13:31:00SolanaPumpswapBUYWSOL
小拳头
190.54$16.08K65.1M-3300
5aop…ExFz
16/04 13:30:00SolanaPumpswapSELLWSOL
小拳头
199.45$16.83K70.4M-5800
5aop…ExFz
16/04 13:30:00SolanaPumpswapBUYWSOL
小拳头
196.18$16.55K69.61M-3400
5aop…ExFz
16/04 13:29:00SolanaPumpswapBUYWSOL
小拳头
365.77$31.47K132.51M-6400
5aop…ExFz
16/04 13:29:00SolanaPumpswapSELLWSOL
小拳头
372.85$32.08K134.36M-12300
5aop…ExFz
16/04 13:28:00SolanaPumpswapSELLWSOL
小拳头
410.44$35.32K152.68M-12900
5aop…ExFz
16/04 13:28:00SolanaPumpswapBUYWSOL
小拳头
403.05$34.68K150.74M-7000
5aop…ExFz
16/04 13:27:00SolanaPumpswapSELLWSOL
小拳头
394.23$33.92K147.93M-12900
5aop…ExFz
16/04 13:27:00SolanaPumpswapBUYWSOL
小拳头
392.26$33.75K148M-6900
5aop…ExFz
16/04 13:27:00SolanaJupiterBUYWSOL
小拳头
0.05$4.1618.63K-100-
16/04 13:26:00SolanaPumpswapSELLWSOL
小拳头
413.92$35.62K157.19M-13300
5aop…ExFz

WSOL/小拳头 FAQ

Frequently asked questions about the WSOL/小拳头 trading pair on Solana

What is the WSOL/小拳头 trading pair?
WSOL/小拳头 is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against 小拳头.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/小拳头 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 小拳头?
小拳头 is the quote token in the WSOL/小拳头 trading pair on Solana. Its contract address is 8EuhUKjh3GemhvLx2wYdXm835pY77m3HXZhmxMfsTYDd. View full 小拳头 analytics.
Is WSOL/小拳头 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/小拳头 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/小拳头 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/小拳头 analytics dashboard or trading system. Explore more on the Solana DEX overview.