WSOL/Bourne Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Bourne pair on Solana.

About WSOL/Bourne

Base tokenWSOL (Wrapped Solana)
Quote tokenBourne (Bourne AI)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 04:59:00SolanaPumpswapBUYWSOL
Bourne
0.08$6.631.64M-200
8qNK…n94p
15/04 06:39:00SolanaPumpswapBUYWSOL
Bourne
0.49$40.4910.13M-100
8qNK…n94p
14/04 19:08:00SolanaPumpswapSELLWSOL
Bourne
0.4$33.138.08M-100
8qNK…n94p
14/04 18:59:00SolanaPumpswapSELLWSOL
Bourne
0.1$8.312.05M-100
8qNK…n94p
07/04 01:56:00SolanaPumpswapBUYWSOL
Bourne
0.38$30.538.05M-200
8qNK…n94p
06/04 18:19:00SolanaPumpswapBUYWSOL
Bourne
0.2$16.144.07M-100
8qNK…n94p
06/04 18:19:00SolanaOKXBUYWSOL
Bourne
0.19$164.07M-100-
06/04 18:18:00SolanaJupiterBUYWSOL
Bourne
0.15$12.143.03M-100-
06/04 18:18:00SolanaPumpswapBUYWSOL
Bourne
0.15$12.143.03M-100
8qNK…n94p
06/04 08:03:00SolanaJupiterBUYWSOL
Bourne
0.007383$0.61150.47K-100-
06/04 08:03:00SolanaPumpswapBUYWSOL
Bourne
0.007383$0.61150.47K-100
8qNK…n94p
06/04 00:14:00SolanaPumpswapSELLWSOL
Bourne
0.2$16.193.98M-100
8qNK…n94p
05/04 16:52:00SolanaPumpswapBUYWSOL
Bourne
4.72$374.9184.47M-600
8qNK…n94p
05/04 05:19:00SolanaPumpswapBUYWSOL
Bourne
2.2$177.0432.21M-700
8qNK…n94p
03/04 04:23:00SolanaPumpswapBUYWSOL
Bourne
3.71$293.5846.48M-200
8qNK…n94p
03/04 03:58:00SolanaPumpswapBUYWSOL
Bourne
4.54$359.1549.11M-200
8qNK…n94p
03/04 03:50:00SolanaPumpswapBUYWSOL
Bourne
11.47$907.4193.19M-400
8qNK…n94p
02/04 20:28:00SolanaPumpswapBUYWSOL
Bourne
0.07$5.54449.56K-100
8qNK…n94p
02/04 01:35:00SolanaPumpswapBUYWSOL
Bourne
3.59$284.7521.62M-400
8qNK…n94p
01/04 22:10:00SolanaPumpswapBUYWSOL
Bourne
0.06$5.14358.44K-100
8qNK…n94p
01/04 05:13:00SolanaPumpswapBUYWSOL
Bourne
0.28$23.491.58M-100
8qNK…n94p
31/03 06:55:00SolanaPumpswapSELLWSOL
Bourne
0.03$2.27150.47K-100
8qNK…n94p
31/03 06:55:00SolanaJupiterSELLWSOL
Bourne
0.03$2.3150.47K-100-
30/03 21:10:00SolanaPumpswapBUYWSOL
Bourne
2.52$210.1313.54M-100
8qNK…n94p
30/03 20:47:00SolanaPumpswapBUYWSOL
Bourne
1.89$156.529.46M-100
8qNK…n94p
30/03 15:49:00SolanaPumpswapBUYWSOL
Bourne
1.97$165.369.26M-100
8qNK…n94p
30/03 11:51:00SolanaPumpswapBUYWSOL
Bourne
0.27$22.321.21M-100
8qNK…n94p
28/03 20:12:00SolanaPumpswapBUYWSOL
Bourne
0.02$2.02109.77K-100
8qNK…n94p
26/03 17:00:00SolanaPumpswapBUYWSOL
Bourne
0.78$68.243.5M-100
8qNK…n94p
26/03 16:09:00SolanaPumpswapBUYWSOL
Bourne
1.45$127.216.29M-100
8qNK…n94p
25/03 17:24:00SolanaPumpswapBUYWSOL
Bourne
0.000941$0.093.98K-100
8qNK…n94p
25/03 16:48:00SolanaPumpswapSELLWSOL
Bourne
0.2$18.05818.9K-100
8qNK…n94p
25/03 16:37:00SolanaPumpswapBUYWSOL
Bourne
0.36$33.671.54M-100
8qNK…n94p
25/03 14:36:00SolanaOKXBUYWSOL
Bourne
0.83$76.283.47M-100-
25/03 14:36:00SolanaPumpswapBUYWSOL
Bourne
0.83$76.913.47M-100
8qNK…n94p
25/03 12:28:00SolanaPumpswapBUYWSOL
Bourne
0.17$16.13713.81K-100
8qNK…n94p
25/03 11:11:00SolanaPumpswapBUYWSOL
Bourne
0.02$2.32101.69K-100
8qNK…n94p
24/03 18:41:00SolanaPumpswapBUYWSOL
Bourne
0.03$2.29105.11K-100
8qNK…n94p
24/03 17:36:00SolanaPumpswapBUYWSOL
Bourne
4.19$373.3815.33M-200
8qNK…n94p
23/03 22:05:00SolanaPumpswapBUYWSOL
Bourne
0.00352$0.3212.16K-100
8qNK…n94p

WSOL/Bourne FAQ

Frequently asked questions about the WSOL/Bourne trading pair on Solana

What is the WSOL/Bourne trading pair?
WSOL/Bourne is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Bourne (Bourne AI).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Bourne trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Bourne?
Bourne (Bourne AI) is the quote token in the WSOL/Bourne trading pair on Solana. Its contract address is 8EspkvTJnCgxokFckrB96ws59vQKbvEnQSVF73p8pump. View full Bourne analytics.
Is WSOL/Bourne price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Bourne on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Bourne API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Bourne analytics dashboard or trading system. Explore more on the Solana DEX overview.