WSOL/COGSEC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/COGSEC pair on Solana.

About WSOL/COGSEC

Base tokenWSOL (Wrapped Solana)
Quote tokenCOGSEC (DONT GET ONESHOTTED)
NetworkSolana
Solana PairsSolana Tokens

WSOL/COGSEC activity (24h)

Market Insights

Trade statistics (24h)
28 recent trades for WSOL/COGSEC
Total volume$0
Buy volume$0 (20 trades)
Sell volume$0 (8 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
30m 30s ago$0.00BUY
6.23MCOGSEC
-Pumpswappump_amm
6cEd…qoF1
30m 53s ago$0.00BUY
2.08MCOGSEC
-Pumpswappump_amm
6cEd…qoF1
31m 55s ago$0.00BUY
10.09MCOGSEC
-Jupiterjupiter-
31m 55s ago$0.00BUY
10.09MCOGSEC
-Pumpswappump_amm
6cEd…qoF1
33m 10s ago$0.00BUY
2.77MCOGSEC
-Pumpswappump_amm
6cEd…qoF1
49m 29s ago$0.00BUY
1.29MCOGSEC
-OKXdex_solana_v3-
49m 29s ago$0.00BUY
1.29MCOGSEC
-Pumpswappump_amm
6cEd…qoF1
1h 25m 18s ago$0.00SELL
2.32MCOGSEC
-Pumpswappump_amm
6cEd…qoF1
2h 9m 49s ago$0.00SELL
2.11MCOGSEC
-Pumpswappump_amm
6cEd…qoF1
2h 9m 57s ago$0.00BUY
2.22MCOGSEC
-Pumpswappump_amm
6cEd…qoF1
2h 10m 9s ago$0.00BUY
2.95MCOGSEC
-Pumpswappump_amm
6cEd…qoF1
3h 34m 49s ago$0.00BUY
213.56KCOGSEC
-Pumpswappump_amm
6cEd…qoF1
4h 21m 29s ago$0.00BUY
161.88KCOGSEC
-Pumpswappump_amm
6cEd…qoF1
5h 22m 15s ago$0.00BUY
2.29MCOGSEC
-Pumpswappump_amm
6cEd…qoF1
5h 39m 45s ago$0.00SELL
907.95KCOGSEC
-Pumpswappump_amm
6cEd…qoF1
5h 44m 51s ago$0.00BUY
3.64MCOGSEC
-Pumpswappump_amm
6cEd…qoF1
5h 52m 12s ago$0.00SELL
5.89MCOGSEC
-Pumpswappump_amm
6cEd…qoF1
7h 7m 54s ago$0.00SELL
3.43MCOGSEC
-Pumpswappump_amm
6cEd…qoF1
8h 21m 41s ago$0.00BUY
1.74MCOGSEC
-Pumpswappump_amm
6cEd…qoF1
8h 44m 45s ago$0.00BUY
17.5MCOGSEC
-Jupiterjupiter-
8h 44m 45s ago$0.00BUY
17.5MCOGSEC
-Pumpswappump_amm
6cEd…qoF1
8h 49m 9s ago$0.00SELL
1.54MCOGSEC
-Pumpswappump_amm
6cEd…qoF1
8h 56m 23s ago$0.00BUY
861.54KCOGSEC
-Pumpswappump_amm
6cEd…qoF1
8h 56m 30s ago$0.00BUY
5.42MCOGSEC
-Pumpswappump_amm
6cEd…qoF1
9h 11m 38s ago$0.00SELL
1.01MCOGSEC
-Pumpswappump_amm
6cEd…qoF1
10h 21m 17s ago$0.00BUY
3.61MCOGSEC
-Pumpswappump_amm
6cEd…qoF1
10h 29m 30s ago$0.00BUY
151.34KCOGSEC
-Pumpswappump_amm
6cEd…qoF1
10h 41m 24s ago$0.00SELL
3.71MCOGSEC
-Pumpswappump_amm
6cEd…qoF1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Pumpswappump_amm-9$0.000.00%0.00%0.00%
Jupiterjupiter-1$0.000.00%0.00%0.00%
OKXdex_solana_v3-1$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
Eywu…DF3a
-0.050$0.05
9WSw…bxWV
-0.040$0.04
72ov…TPPo
-6.484.36$10.84
27Xg…PrP3
-0.490$0.49
ARu4…5SZn
-0.270.24$0.51
6xo1…E3Bm
-3.810$3.81
1nZa…tokk
-0.030$0.03
9vPh…9e1M
-2.030$2.03
2uX7…PwMr
-0.20$0.2
BQuP…bv6R
-3.810$3.81
Ha7a…LvnP
-2.030$2.03
ChNa…C7oy
-0.270$0.27
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

WSOL/COGSEC FAQ

Frequently asked questions about the WSOL/COGSEC trading pair on Solana

What is the WSOL/COGSEC trading pair?
WSOL/COGSEC is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against COGSEC (DONT GET ONESHOTTED). It is actively traded across 3 DEX markets on Solana.
What is the WSOL/COGSEC price change?
Based on the highest-volume DEX market for WSOL/COGSEC on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WSOL/COGSEC 24h trading volume?
WSOL/COGSEC has 28 recent trades in the live stream (20 buys, 8 sells).
Where is WSOL/COGSEC traded?
WSOL/COGSEC is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/COGSEC trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is COGSEC?
COGSEC (DONT GET ONESHOTTED) is the quote token in the WSOL/COGSEC trading pair on Solana. Its contract address is 8DiFCBvAkDW4UAyPZH6CX9tJSQ1L7EHFVU92w2gAobP4. View full COGSEC analytics.
Who are the top WSOL/COGSEC traders?
The top traders leaderboard tracks 12 wallets that have traded WSOL/COGSEC on Solana. Use the Top Traders tab to identify whales and track smart money flows.
Is WSOL/COGSEC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/COGSEC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/COGSEC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/COGSEC analytics dashboard or trading system. Explore more on the Solana DEX overview.