WSOL/fibs Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/fibs pair on Solana.

About WSOL/fibs

Base tokenWSOL (Wrapped Solana)
Quote tokenfibs (Fibs The Bagworker)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 14:00:00SolanaPumpswapSELLWSOL
fibs
0.000005$0.0004220.000207-100
8Ema…qDGB
15/04 14:00:00SolanaPumpswapBUYWSOL
fibs
0.00002$0.0016840.000209-100
8Ema…qDGB
15/04 05:46:00SolanaPumpswapBUYWSOL
fibs
55.93$4.65K234.52M-8100
8Ema…qDGB
15/04 05:46:00SolanaPumpswapSELLWSOL
fibs
59.28$4.93K247.68M-9000
8Ema…qDGB
15/04 05:45:00SolanaPumpswapBUYWSOL
fibs
60.4$5.02K259.57M-8600
8Ema…qDGB
15/04 05:45:00SolanaPumpswapSELLWSOL
fibs
56.39$4.69K240.92M-9600
8Ema…qDGB
15/04 05:44:00SolanaPumpswapBUYWSOL
fibs
57.7$4.79K237.63M-8700
8Ema…qDGB
15/04 05:44:00SolanaPumpswapSELLWSOL
fibs
55.77$4.63K228.35M-9400
8Ema…qDGB
15/04 05:43:00SolanaPumpswapSELLWSOL
fibs
61.03$5.07K246.66M-9200
8Ema…qDGB
15/04 05:43:00SolanaPumpswapBUYWSOL
fibs
61.39$5.1K249.52M-9000
8Ema…qDGB
15/04 05:42:00SolanaPumpswapBUYWSOL
fibs
60.24$5.01K240.92M-9100
8Ema…qDGB
15/04 05:42:00SolanaPumpswapSELLWSOL
fibs
59.12$4.91K235.09M-9800
8Ema…qDGB
15/04 05:42:00SolanaJupiterSELLWSOL
fibs
0.02$1.3564.62K-200-
15/04 05:41:00SolanaPumpswapSELLWSOL
fibs
62.09$5.16K253.61M-9200
8Ema…qDGB
15/04 05:41:00SolanaPumpswapBUYWSOL
fibs
55.94$4.65K229.39M-8600
8Ema…qDGB
15/04 05:40:00SolanaPumpswapSELLWSOL
fibs
62.12$5.16K276.25M-9200
8Ema…qDGB
15/04 05:40:00SolanaPumpswapBUYWSOL
fibs
57.1$4.74K255.42M-8500
8Ema…qDGB
15/04 05:39:00SolanaPumpswapBUYWSOL
fibs
59.2$4.92K267.1M-9100
8Ema…qDGB
15/04 05:39:00SolanaPumpswapSELLWSOL
fibs
61.56$5.12K276.56M-9600
8Ema…qDGB
15/04 05:38:00SolanaPumpswapBUYWSOL
fibs
51.5$4.28K252.23M-7900
8Ema…qDGB
15/04 05:38:00SolanaPumpswapSELLWSOL
fibs
56.01$4.65K272.8M-9300
8Ema…qDGB
15/04 05:37:00SolanaPumpswapSELLWSOL
fibs
51.76$4.3K286.61M-9500
8Ema…qDGB
15/04 05:37:00SolanaPumpswapBUYWSOL
fibs
40.26$3.35K225.51M-6700
8Ema…qDGB
15/04 05:36:00SolanaPumpswapSELLWSOL
fibs
59.52$4.95K387.47M-9600
8Ema…qDGB
15/04 05:36:00SolanaPumpswapBUYWSOL
fibs
50.26$4.18K331.15M-8300
8Ema…qDGB
15/04 05:35:00SolanaPumpswapBUYWSOL
fibs
58.58$4.87K395.95M-9000
8Ema…qDGB
15/04 05:35:00SolanaPumpswapSELLWSOL
fibs
57.38$4.77K385.84M-9500
8Ema…qDGB
15/04 05:34:00SolanaPumpswapSELLWSOL
fibs
58.39$4.85K390.94M-9600
8Ema…qDGB
15/04 05:34:00SolanaPumpswapBUYWSOL
fibs
58.1$4.83K391.12M-9000
8Ema…qDGB
15/04 05:33:00SolanaPumpswapBUYWSOL
fibs
54.02$4.49K371.41M-9200
8Ema…qDGB
15/04 05:33:00SolanaPumpswapSELLWSOL
fibs
58.52$4.86K400.06M-9800
8Ema…qDGB
15/04 05:32:00SolanaPumpswapSELLWSOL
fibs
71.62$5.95K494.99M-11500
8Ema…qDGB
15/04 05:32:00SolanaPumpswapBUYWSOL
fibs
73$6.07K507.53M-11400
8Ema…qDGB
15/04 05:31:00SolanaPumpswapSELLWSOL
fibs
75.6$6.28K532.84M-13900
8Ema…qDGB
15/04 05:31:00SolanaPumpswapBUYWSOL
fibs
76.85$6.39K545.03M-13100
8Ema…qDGB
15/04 05:30:00SolanaPumpswapSELLWSOL
fibs
68.22$5.67K476.64M-64200
8Ema…qDGB
15/04 05:30:00SolanaPumpswapBUYWSOL
fibs
70.25$5.84K493.43M-11300
8Ema…qDGB
15/04 05:29:00SolanaPumpswapBUYWSOL
fibs
61.82$5.16K430.94M-9100
8Ema…qDGB
15/04 05:29:00SolanaPumpswapSELLWSOL
fibs
66.02$5.51K458.13M-69600
8Ema…qDGB
15/04 05:28:00SolanaPumpswapSELLWSOL
fibs
20$1.67K153.89M-25500
8Ema…qDGB
15/04 05:28:00SolanaPumpswapBUYWSOL
fibs
7.69$641.754.66M-1200
8Ema…qDGB

WSOL/fibs FAQ

Frequently asked questions about the WSOL/fibs trading pair on Solana

What is the WSOL/fibs trading pair?
WSOL/fibs is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against fibs (Fibs The Bagworker).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/fibs trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is fibs?
fibs (Fibs The Bagworker) is the quote token in the WSOL/fibs trading pair on Solana. Its contract address is 8CYkhxXufaQManEuEo88cooTszTbKvJt2R7euRXL8K52. View full fibs analytics.
Is WSOL/fibs price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/fibs on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/fibs API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/fibs analytics dashboard or trading system. Explore more on the Solana DEX overview.