WSOL/WRT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/WRT pair on Solana.

About WSOL/WRT

Base tokenWSOL (Wrapped Solana)
Quote tokenWRT (World Rebuilding Trust)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 16:10:00SolanaRaydiumSELLWSOL
WRT
0.00015$0.0114.09M-100
46Sn…meRf
10/04 14:55:00SolanaRaydiumBUYWSOL
WRT
0.00015$0.0114.1M-100
46Sn…meRf
10/04 14:50:00SolanaRaydiumSELLWSOL
WRT
0.00015$0.0114.1M-100
46Sn…meRf
10/04 14:42:00SolanaRaydiumBUYWSOL
WRT
0.00015$0.0114.1M-100
46Sn…meRf
10/04 14:34:00SolanaRaydiumSELLWSOL
WRT
0.00015$0.0114.1M-100
46Sn…meRf
10/04 14:20:00SolanaRaydiumBUYWSOL
WRT
0.0003$0.0320.9M-100
46Sn…meRf
10/04 14:17:00SolanaRaydiumSELLWSOL
WRT
0.00015$0.016.8M-100
46Sn…meRf
10/04 14:16:00SolanaRaydiumSELLWSOL
WRT
0.00015$0.0114.1M-100
46Sn…meRf
10/04 14:03:00SolanaRaydiumBUYWSOL
WRT
0.000085$0.0072349.43M-100
46Sn…meRf
07/04 08:07:00SolanaRaydiumBUYWSOL
WRT
0.0...283$0.00002324.06K-100
46Sn…meRf
26/03 15:45:00SolanaRaydiumBUYWSOL
WRT
0.0...863$0.00007672.98K-100
46Sn…meRf
24/03 09:54:00SolanaJupiterBUYWSOL
WRT
0.000027$0.0025092.14M-100-
24/03 09:54:00SolanaRaydiumBUYWSOL
WRT
0.000027$0.0025092.14M-100
46Sn…meRf
22/03 18:31:00SolanaRaydiumBUYWSOL
WRT
0.000307$0.0312.59M-100
46Sn…meRf
22/03 18:31:00SolanaOKXBUYWSOL
WRT
0.000304$0.0312.59M-100-
22/03 17:57:00SolanaRaydiumBUYWSOL
WRT
0.002736$0.2433.71M-400
46Sn…meRf
22/03 17:57:00SolanaRaydiumSELLWSOL
WRT
0.002766$0.2434.43M-300
46Sn…meRf
22/03 17:57:00SolanaOKXSELLWSOL
WRT
0.001983$0.1712.59M-100-
21/03 19:15:00SolanaRaydiumBUYWSOL
WRT
0.01$1.2493.33M-500
46Sn…meRf
21/03 19:15:00SolanaRaydiumSELLWSOL
WRT
0.01$1.28119.95M-600
46Sn…meRf
21/03 15:56:00SolanaJupiterBUYWSOL
WRT
0.00029$0.0374.8M-100-
21/03 15:56:00SolanaRaydiumSELLWSOL
WRT
0.00015$0.0159.56M-100
46Sn…meRf
21/03 15:56:00SolanaRaydiumBUYWSOL
WRT
0.00029$0.0374.8M-100
46Sn…meRf
21/03 07:17:00SolanaRaydiumBUYWSOL
WRT
0.000004$0.0003852.08M-100
46Sn…meRf
21/03 07:17:00SolanaJupiterBUYWSOL
WRT
0.000004$0.0003852.08M-100-
21/03 05:39:00SolanaRaydiumBUYWSOL
WRT
0.000005$0.0004322.21M-100
46Sn…meRf
21/03 05:26:00SolanaRaydiumBUYWSOL
WRT
0.000314$0.03302.95M-100
46Sn…meRf
21/03 05:26:00SolanaRaydiumSELLWSOL
WRT
0.000126$0.01264.52M-100
46Sn…meRf
21/03 05:21:00SolanaRaydiumSELLWSOL
WRT
0.0009$0.08327.74M-700
46Sn…meRf
21/03 05:21:00SolanaRaydiumBUYWSOL
WRT
0.000696$0.06281.52M-600
46Sn…meRf
21/03 05:21:00SolanaJupiterBUYWSOL
WRT
0.000696$0.06281.52M-600-
21/03 05:18:00SolanaRaydiumBUYWSOL
WRT
0.005382$0.49401.32M-900
46Sn…meRf
21/03 05:18:00SolanaRaydiumSELLWSOL
WRT
0.00341$0.31327.91M-1400
46Sn…meRf
21/03 05:18:00SolanaJupiterBUYWSOL
WRT
0.005046$0.46400M-800-
21/03 05:17:00SolanaRaydiumBUYWSOL
WRT
132.81$12K843.18M-4000
46Sn…meRf
21/03 05:17:00SolanaJupiterSELLWSOL
WRT
0.0005$0.052.08M-100-
21/03 05:17:00SolanaRaydiumSELLWSOL
WRT
139.02$12.56K845.18M-4500
46Sn…meRf
21/03 05:16:00SolanaRaydiumSELLWSOL
WRT
197.63$17.86K218.34M-5700
46Sn…meRf
21/03 05:16:00SolanaRaydiumBUYWSOL
WRT
217.48$19.65K240.9M-5800
46Sn…meRf
21/03 05:15:00SolanaRaydiumBUYWSOL
WRT
222.95$20.15K246.14M-6700
46Sn…meRf
21/03 05:15:00SolanaRaydiumSELLWSOL
WRT
231.22$20.89K255.27M-6400
46Sn…meRf
21/03 05:14:00SolanaRaydiumBUYWSOL
WRT
217.83$19.68K246.76M-5800
46Sn…meRf
21/03 05:14:00SolanaRaydiumSELLWSOL
WRT
221.34$20K250.69M-6500
46Sn…meRf
21/03 05:13:00SolanaRaydiumSELLWSOL
WRT
235.33$21.27K268.72M-6100
46Sn…meRf
21/03 05:13:00SolanaRaydiumBUYWSOL
WRT
225.14$20.35K256.96M-6000
46Sn…meRf
21/03 05:12:00SolanaRaydiumBUYWSOL
WRT
236.02$21.33K272.79M-6200
46Sn…meRf
21/03 05:12:00SolanaRaydiumSELLWSOL
WRT
226.9$20.5K262.14M-5900
46Sn…meRf
21/03 05:11:00SolanaRaydiumBUYWSOL
WRT
218.19$19.72K254.23M-5600
46Sn…meRf
21/03 05:11:00SolanaRaydiumSELLWSOL
WRT
226.39$20.46K263.68M-6300
46Sn…meRf
21/03 05:10:00SolanaRaydiumBUYWSOL
WRT
49.33$4.46K57.72M-1600
46Sn…meRf

WSOL/WRT FAQ

Frequently asked questions about the WSOL/WRT trading pair on Solana

What is the WSOL/WRT trading pair?
WSOL/WRT is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against WRT (World Rebuilding Trust).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/WRT trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WRT?
WRT (World Rebuilding Trust) is the quote token in the WSOL/WRT trading pair on Solana. Its contract address is 8BL2EcRawHgLYWkDygfEUvURLpXfFHgeqRGJPzotRghb. View full WRT analytics.
Is WSOL/WRT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/WRT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/WRT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/WRT analytics dashboard or trading system. Explore more on the Solana DEX overview.