WSOL/BREAD Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/BREAD pair on Solana.

About WSOL/BREAD

Base tokenWSOL (Wrapped Solana)
Quote tokenBREAD (bread is for everyone)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 14:55:00SolanaPumpswapSELLWSOL
BREAD
0.000005$0.000450.000107-100
9gwL…czus
17/04 14:55:00SolanaPumpswapBUYWSOL
BREAD
0.00002$0.0017960.000108-100
9gwL…czus
17/04 12:15:00SolanaPumpswapSELLWSOL
BREAD
91.15$8.02K104.03M-8100
9gwL…czus
17/04 12:15:00SolanaPumpswapBUYWSOL
BREAD
85.69$7.54K98.31M-7900
9gwL…czus
17/04 12:14:00SolanaPumpswapSELLWSOL
BREAD
88.47$7.79K104.19M-8200
9gwL…czus
17/04 12:14:00SolanaPumpswapBUYWSOL
BREAD
78.98$6.95K93.51M-8300
9gwL…czus
17/04 12:13:00SolanaPumpswapSELLWSOL
BREAD
99.74$8.78K154.43M-8700
9gwL…czus
17/04 12:13:00SolanaPumpswapBUYWSOL
BREAD
61.1$5.38K100.35M-6200
9gwL…czus
17/04 12:12:00SolanaPumpswapSELLWSOL
BREAD
62.91$5.54K107.23M-5400
9gwL…czus
17/04 12:12:00SolanaPumpswapBUYWSOL
BREAD
57.81$5.09K99.17M-5400
9gwL…czus
17/04 12:11:00SolanaPumpswapSELLWSOL
BREAD
60$5.28K102.05M-5700
9gwL…czus
17/04 12:11:00SolanaPumpswapBUYWSOL
BREAD
58.58$5.16K100.13M-5900
9gwL…czus
17/04 12:10:00SolanaPumpswapSELLWSOL
BREAD
73.66$6.48K127.31M-7300
9gwL…czus
17/04 12:10:00SolanaPumpswapBUYWSOL
BREAD
166.17$14.63K242.34M-18000
9gwL…czus
17/04 12:10:00SolanaJupiterBUYWSOL
BREAD
0.00603$0.538.1K-100-
17/04 12:09:00SolanaPumpswapSELLWSOL
BREAD
78.26$6.89K67.19M-10400
9gwL…czus
17/04 12:09:00SolanaJupiterSELLWSOL
BREAD
0.00995$0.888.1K-100-
17/04 12:09:00SolanaPumpswapBUYWSOL
BREAD
62.86$5.53K53.45M-6000
9gwL…czus
17/04 12:08:00SolanaPumpswapSELLWSOL
BREAD
86$7.57K93.95M-8500
9gwL…czus
17/04 12:08:00SolanaPumpswapBUYWSOL
BREAD
65.06$5.73K72.78M-5900
9gwL…czus
17/04 12:07:00SolanaPumpswapBUYWSOL
BREAD
59.84$5.27K63.87M-6100
9gwL…czus
17/04 12:07:00SolanaPumpswapSELLWSOL
BREAD
51.13$4.5K54.19M-5600
9gwL…czus
17/04 12:06:00SolanaPumpswapBUYWSOL
BREAD
106.48$9.37K140.15M-10000
9gwL…czus
17/04 12:06:00SolanaPumpswapSELLWSOL
BREAD
119.09$10.48K153.14M-13700
9gwL…czus
17/04 12:05:00SolanaPumpswapSELLWSOL
BREAD
102.11$8.99K130.26M-10200
9gwL…czus
17/04 12:05:00SolanaJupiterBUYWSOL
BREAD
0.005079$0.455.4K-200-
17/04 12:05:00SolanaPumpswapBUYWSOL
BREAD
77.21$6.8K99.78M-6900
9gwL…czus
17/04 12:04:00SolanaPumpswapSELLWSOL
BREAD
97.87$8.62K150.25M-10200
9gwL…czus
17/04 12:04:00SolanaPumpswapBUYWSOL
BREAD
94.71$8.34K146.64M-9000
9gwL…czus
17/04 12:03:00SolanaPumpswapSELLWSOL
BREAD
77.6$6.83K112.95M-8300
9gwL…czus
17/04 12:03:00SolanaJupiterSELLWSOL
BREAD
0.003$0.263.88K-100-
17/04 12:03:00SolanaPumpswapBUYWSOL
BREAD
89.07$7.84K129.56M-9000
9gwL…czus
17/04 12:02:00SolanaPumpswapSELLWSOL
BREAD
201.1$17.7K399.31M-22300
9gwL…czus
17/04 12:02:00SolanaJupiterSELLWSOL
BREAD
0.000995$0.091.52K-100-
17/04 12:02:00SolanaPumpswapBUYWSOL
BREAD
99.02$8.72K181.88M-9200
9gwL…czus
17/04 12:01:00SolanaPumpswapSELLWSOL
BREAD
83.16$7.32K472.44M-1.05K00
9gwL…czus
17/04 12:01:00SolanaPumpswapBUYWSOL
BREAD
35.63$3.14K230.73M-4600
9gwL…czus
17/04 12:00:00SolanaPumpswapSELLWSOL
BREAD
25.93$2.28K228.3M-1.47K00
9gwL…czus
17/04 12:00:00SolanaPumpswapBUYWSOL
BREAD
5.61$494.1244.12M-800
9gwL…czus
17/04 11:59:00SolanaPumpswapSELLWSOL
BREAD
2.02$178.2823.15M-1000
9gwL…czus
17/04 11:59:00SolanaPumpswapBUYWSOL
BREAD
0.009771$0.86109.99K-100
9gwL…czus

WSOL/BREAD FAQ

Frequently asked questions about the WSOL/BREAD trading pair on Solana

What is the WSOL/BREAD trading pair?
WSOL/BREAD is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against BREAD (bread is for everyone).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/BREAD trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BREAD?
BREAD (bread is for everyone) is the quote token in the WSOL/BREAD trading pair on Solana. Its contract address is 8BEd4p7geYmdr5fc1ZgLCENGykCzvfKFs79dvdT9ejra. View full BREAD analytics.
Is WSOL/BREAD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/BREAD on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/BREAD API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/BREAD analytics dashboard or trading system. Explore more on the Solana DEX overview.