So11…1112/8AhN…suAS Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/8AhN…suAS pair on Solana.

About So11…1112/8AhN…suAS

Base tokenSo11…1112
Quote token8AhN…suAS
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21/03 09:15:00SolanaMeteoraBUYWSOL0.000004$0.0003376.01-100
21/03 05:50:00SolanaMeteoraBUYWSOL0.00003$0.00271115.32-100
21/03 04:20:00SolanaMeteoraBUYWSOL33.46$3.03K83.74M-5400
21/03 04:20:00SolanaMeteoraSELLWSOL25.7$2.33K63.97M-4500
21/03 04:19:00SolanaMeteoraBUYWSOL62.14$5.63K147.27M-9600
21/03 04:19:00SolanaMeteoraSELLWSOL60.85$5.51K143.75M-9800
21/03 04:18:00SolanaMeteoraBUYWSOL54.31$4.92K165.87M-9000
21/03 04:18:00SolanaMeteoraSELLWSOL83.71$7.58K245.08M-11800
21/03 04:17:00SolanaMeteoraBUYWSOL97.11$8.79K271.19M-17000
21/03 04:17:00SolanaMeteoraSELLWSOL75.65$6.85K210.75M-10400
21/03 04:16:00SolanaMeteoraBUYWSOL85.25$7.72K227.33M-12900
21/03 04:16:00SolanaMeteoraSELLWSOL104.53$9.46K280M-13500
21/03 04:15:00SolanaMeteoraSELLWSOL95.73$8.67K272.69M-13200
21/03 04:15:00SolanaMeteoraBUYWSOL106.76$9.67K304.84M-16600
21/03 04:14:00SolanaMeteoraBUYWSOL89.14$8.07K237.78M-16600
21/03 04:14:00SolanaMeteoraSELLWSOL84.79$7.68K225.48M-14500
21/03 04:13:00SolanaMeteoraSELLWSOL84.06$7.61K222.6M-14000
21/03 04:13:00SolanaMeteoraBUYWSOL96.5$8.74K254.86M-16100
21/03 04:12:00SolanaMeteoraSELLWSOL87.39$7.91K227.53M-14500
21/03 04:12:00SolanaMeteoraBUYWSOL72.1$6.53K188.76M-13000
21/03 04:11:00SolanaMeteoraBUYWSOL75.54$6.84K213.78M-14200
21/03 04:11:00SolanaMeteoraSELLWSOL93.13$8.43K264.22M-16200
21/03 04:10:00SolanaMeteoraBUYWSOL96.84$8.77K301.59M-16200
21/03 04:10:00SolanaMeteoraSELLWSOL98.14$8.89K304.91M-15900
21/03 04:09:00SolanaMeteoraBUYWSOL99.3$8.99K314.29M-16300
21/03 04:09:00SolanaMeteoraSELLWSOL103.88$9.41K328.09M-16600
21/03 04:07:00SolanaMeteoraBUYWSOL91.23$8.26K284.12M-15600
21/03 04:07:00SolanaMeteoraSELLWSOL85.34$7.73K264.97M-13500
21/03 04:06:00SolanaMeteoraBUYWSOL102.31$9.26K307.47M-16800
21/03 04:06:00SolanaMeteoraSELLWSOL101.28$9.17K303.55M-16100
21/03 04:05:00SolanaMeteoraSELLWSOL92.89$8.41K284.1M-18600
21/03 04:05:00SolanaMeteoraBUYWSOL86.77$7.86K265.74M-13500
21/03 04:04:00SolanaMeteoraSELLWSOL97.73$8.85K318.36M-28200
21/03 04:04:00SolanaMeteoraBUYWSOL88.17$7.98K287.43M-13800
21/03 04:03:00SolanaMeteoraSELLWSOL69.53$6.3K251.06M-23500
21/03 04:03:00SolanaMeteoraBUYWSOL58.27$5.28K210.89M-9500
21/03 04:02:00SolanaMeteoraBUYWSOL70.87$6.42K270.49M-12800
21/03 04:02:00SolanaMeteoraSELLWSOL69.76$6.32K265.64M-24000
21/03 04:01:00SolanaMeteoraBUYWSOL83.74$7.58K306.98M-14600
21/03 04:01:00SolanaMeteoraSELLWSOL75.85$6.87K277.59M-23700
21/03 04:00:00SolanaMeteoraBUYWSOL70.73$6.4K261.45M-11700
21/03 04:00:00SolanaMeteoraSELLWSOL77.61$7.03K285.68M-25200
21/03 03:59:00SolanaMeteoraSELLWSOL106.59$9.63K394.58M-31100
21/03 03:59:00SolanaMeteoraBUYWSOL102.82$9.29K380.24M-17400
21/03 03:58:00SolanaMeteoraBUYWSOL46.15$4.17K194.21M-9200
21/03 03:58:00SolanaMeteoraSELLWSOL54.78$4.95K229.52M-23600
21/03 03:57:00SolanaMeteoraSELLWSOL40.71$3.68K175.52M-23800
21/03 03:57:00SolanaMeteoraBUYWSOL38.8$3.51K167.62M-8700
21/03 03:56:00SolanaMeteoraSELLWSOL35.23$3.18K163.04M-18000
21/03 03:56:00SolanaMeteoraBUYWSOL24.09$2.18K111.69M-6300

So11…1112/8AhN…suAS FAQ

Frequently asked questions about the So11…1112/8AhN…suAS trading pair on Solana

What is the So11…1112/8AhN…suAS trading pair?
So11…1112/8AhN…suAS is a DEX trading pair on Solana where So11…1112 is swapped against 8AhN…suAS.
What is So11…1112?
So11…1112 is the base token in the So11…1112/8AhN…suAS trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 8AhN…suAS?
8AhN…suAS is the quote token in the So11…1112/8AhN…suAS trading pair on Solana. Its contract address is 8AhN41kzGsQViT3u33iQACsUSWcThJKEcSTRU9JLsuAS. View full 8AhN…suAS analytics.
Is So11…1112/8AhN…suAS price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/8AhN…suAS on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/8AhN…suAS API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/8AhN…suAS analytics dashboard or trading system. Explore more on the Solana DEX overview.