WSOL/RUBIA Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/RUBIA pair on Solana.

About WSOL/RUBIA

Base tokenWSOL (Wrapped Solana)
Quote tokenRUBIA (Mark Rubia)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 05:05:00SolanaPumpswapBUYWSOL
RUBIA
0.002853$0.24100K-100
DMvs…VseJ
17/04 18:03:00SolanaPumpswapBUYWSOL
RUBIA
0.002591$0.2390.8K-100
DMvs…VseJ
17/04 18:03:00SolanaOKXBUYWSOL
RUBIA
0.002569$0.2390.8K-100-
17/04 17:05:00SolanaPumpswapBUYWSOL
RUBIA
0.000003$0.00025299.15-100
DMvs…VseJ
17/04 17:04:00SolanaPumpswapBUYWSOL
RUBIA
0.000003$0.00025299.15-100
DMvs…VseJ
16/04 10:31:00SolanaPumpswapBUYWSOL
RUBIA
0.000159$0.015.57K-100
DMvs…VseJ
16/04 05:29:00SolanaPumpswapBUYWSOL
RUBIA
0.000018$0.001503616.54-100
DMvs…VseJ
15/04 19:27:00SolanaOKXBUYWSOL
RUBIA
0.01$1.05434.57K-100-
15/04 19:27:00SolanaPumpswapBUYWSOL
RUBIA
0.01$1.06434.57K-100
DMvs…VseJ
15/04 04:45:00SolanaJupiterBUYWSOL
RUBIA
0.11$9.163.82M-100-
15/04 04:45:00SolanaPumpswapBUYWSOL
RUBIA
0.11$9.163.82M-100
DMvs…VseJ
14/04 22:18:00SolanaPumpswapBUYWSOL
RUBIA
0.2$16.46.78M-200
DMvs…VseJ
14/04 17:53:00SolanaPumpswapBUYWSOL
RUBIA
0.03$2.24903.79K-100
DMvs…VseJ
14/04 05:38:00SolanaPumpswapBUYWSOL
RUBIA
0.07$6.212.49M-100
DMvs…VseJ
14/04 02:49:00SolanaPumpswapBUYWSOL
RUBIA
0.00026$0.028.88K-100
DMvs…VseJ
14/04 02:05:00SolanaPumpswapBUYWSOL
RUBIA
0.02$1.93765.17K-100
DMvs…VseJ
13/04 16:09:00SolanaJupiterBUYWSOL
RUBIA
0.79$65.526.12M-100-
13/04 16:09:00SolanaPumpswapBUYWSOL
RUBIA
0.79$65.526.12M-100
DMvs…VseJ
13/04 09:52:00SolanaPumpswapSELLWSOL
RUBIA
0.01$0.82318.85K-100
DMvs…VseJ
13/04 01:39:00SolanaPumpswapBUYWSOL
RUBIA
0.7$57.4221.95M-100
DMvs…VseJ
12/04 13:53:00SolanaPumpswapSELLWSOL
RUBIA
0.36$29.0910.9M-100
DMvs…VseJ
12/04 13:06:00SolanaPumpswapBUYWSOL
RUBIA
0.08$6.562.51M-300
DMvs…VseJ
12/04 06:19:00SolanaPumpswapBUYWSOL
RUBIA
0.000931$0.0829.13K-100
DMvs…VseJ
12/04 02:40:00SolanaPumpswapBUYWSOL
RUBIA
0.04$3.561.35M-200
DMvs…VseJ
12/04 02:21:00SolanaPumpswapSELLWSOL
RUBIA
0.05$4.051.51M-100
DMvs…VseJ
12/04 02:21:00SolanaOKXSELLWSOL
RUBIA
0.05$4.11.51M-100-
12/04 02:05:00SolanaPumpswapSELLWSOL
RUBIA
0.02$2.04765.17K-100
DMvs…VseJ
11/04 23:47:00SolanaPumpswapBUYWSOL
RUBIA
0.97$82.7429.58M-100
DMvs…VseJ
11/04 23:47:00SolanaJupiterBUYWSOL
RUBIA
0.97$82.7429.58M-100-
11/04 22:23:00SolanaJupiterSELLWSOL
RUBIA
1$85.5429.58M-100-
11/04 22:23:00SolanaPumpswapSELLWSOL
RUBIA
0.99$84.529.58M-100
DMvs…VseJ
11/04 21:46:00SolanaPumpswapBUYWSOL
RUBIA
0.39$33.3612.1M-100
DMvs…VseJ
11/04 17:04:00SolanaPumpswapBUYWSOL
RUBIA
0.00109$0.0933.3K-100
DMvs…VseJ
11/04 17:04:00SolanaOKXBUYWSOL
RUBIA
0.001081$0.0933.3K-100-
11/04 08:57:00SolanaJupiterBUYWSOL
RUBIA
0.000097$0.0082072.98K-100-
11/04 08:57:00SolanaPumpswapBUYWSOL
RUBIA
0.000097$0.0082072.98K-100
DMvs…VseJ
10/04 22:31:00SolanaPumpswapBUYWSOL
RUBIA
0.005934$0.5181.27K-100
DMvs…VseJ
10/04 22:13:00SolanaPumpswapSELLWSOL
RUBIA
0.39$32.7511.77M-100
DMvs…VseJ
10/04 20:07:00SolanaPumpswapBUYWSOL
RUBIA
0.08$7.172.63M-100
DMvs…VseJ
10/04 17:17:00SolanaPumpswapSELLWSOL
RUBIA
0.06$4.91.78M-100
DMvs…VseJ
10/04 17:07:00SolanaPumpswapSELLWSOL
RUBIA
0.23$19.317.09M-100
DMvs…VseJ
10/04 16:35:00SolanaPumpswapSELLWSOL
RUBIA
0.13$10.73.98M-100
DMvs…VseJ
10/04 13:56:00SolanaOKXBUYWSOL
RUBIA
0.11$9.523.64M-100-
10/04 13:56:00SolanaPumpswapBUYWSOL
RUBIA
0.11$9.63.64M-100
DMvs…VseJ
10/04 13:43:00SolanaPumpswapBUYWSOL
RUBIA
0.000023$0.001958739.09-100
DMvs…VseJ
10/04 13:43:00SolanaJupiterBUYWSOL
RUBIA
0.000023$0.001958739.09-100-
10/04 11:36:00SolanaPumpswapBUYWSOL
RUBIA
0.06$4.921.87M-100
DMvs…VseJ
10/04 09:16:00SolanaPumpswapBUYWSOL
RUBIA
0.000014$0.001178447.92-200
DMvs…VseJ
10/04 04:26:00SolanaPumpswapBUYWSOL
RUBIA
0.000653$0.0520.72K-100
DMvs…VseJ
09/04 20:49:00SolanaPumpswapSELLWSOL
RUBIA
0.16$13.735.11M-200
DMvs…VseJ

WSOL/RUBIA FAQ

Frequently asked questions about the WSOL/RUBIA trading pair on Solana

What is the WSOL/RUBIA trading pair?
WSOL/RUBIA is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against RUBIA (Mark Rubia).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/RUBIA trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is RUBIA?
RUBIA (Mark Rubia) is the quote token in the WSOL/RUBIA trading pair on Solana. Its contract address is 8A9r54x2dahGqmRvnNuaAjcMdGVDskLRawg4SvrVpump. View full RUBIA analytics.
Is WSOL/RUBIA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/RUBIA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/RUBIA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/RUBIA analytics dashboard or trading system. Explore more on the Solana DEX overview.