WSOL/Web3 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Web3 pair on Solana.

About WSOL/Web3

Base tokenWSOL (Wrapped Solana)
Quote tokenWeb3
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 09:17:00SolanaMeteoraBUYWSOL
Web3
0.000116$0.009697142.41M-100
Hima…rFBM
07/04 21:32:00SolanaMeteoraBUYWSOL
Web3
0.000002$0.0001521.81M-100
Hima…rFBM
07/04 21:32:00SolanaJupiterBUYWSOL
Web3
0.000002$0.0001521.81M-100-
07/04 16:18:00SolanaMeteoraBUYWSOL
Web3
0.00005$0.00393245.52M-100
Hima…rFBM
07/04 16:18:00SolanaJupiterBUYWSOL
Web3
0.00005$0.00393245.52M-100-
07/04 07:45:00SolanaMeteoraBUYWSOL
Web3
0.00008$0.00635960.14M-100
Hima…rFBM
07/04 07:45:00SolanaJupiterBUYWSOL
Web3
0.00008$0.00635960.14M-100-
07/04 03:17:00SolanaMeteoraBUYWSOL
Web3
0.000095$0.00760157.01M-100
Hima…rFBM
07/04 03:17:00SolanaJupiterBUYWSOL
Web3
0.000095$0.00760157.01M-100-
07/04 02:32:00SolanaMeteoraSELLWSOL
Web3
0.0001$0.00796960.14M-100
Hima…rFBM
07/04 02:32:00SolanaMeteoraBUYWSOL
Web3
0.00017$0.0194.69M-100
Hima…rFBM
07/04 01:22:00SolanaJupiterSELLWSOL
Web3
0.00005$0.00399923.89M-100-
07/04 01:22:00SolanaMeteoraBUYWSOL
Web3
0.002495$0.2355.31M-100
Hima…rFBM
07/04 01:22:00SolanaMeteoraSELLWSOL
Web3
0.00011$0.00879756.47M-200
Hima…rFBM
07/04 01:22:00SolanaJupiterBUYWSOL
Web3
0.002495$0.2355.31M-100-
07/04 01:17:00SolanaJupiterSELLWSOL
Web3
0.001149$0.0970.61M-200-
07/04 01:17:00SolanaMeteoraBUYWSOL
Web3
0.002123$0.17725.13M-100
Hima…rFBM
07/04 01:17:00SolanaMeteoraSELLWSOL
Web3
0.002869$0.23757.65M-700
Hima…rFBM
06/04 23:48:00SolanaMeteoraBUYWSOL
Web3
0.1$8.29996.34M-100
Hima…rFBM
06/04 23:48:00SolanaMeteoraSELLWSOL
Web3
0.00218$0.17851.47M-600
Hima…rFBM
06/04 23:48:00SolanaJupiterSELLWSOL
Web3
0.00005$0.004018.03M-100-
06/04 23:47:00SolanaMeteoraBUYWSOL
Web3
15.67$1.26K3.62M-700
Hima…rFBM
06/04 23:47:00SolanaMeteoraSELLWSOL
Web3
3.03$243.286.44K-5100
Hima…rFBM
06/04 23:46:00SolanaMeteoraSELLWSOL
Web3
4.82$386.447.88K-7000
Hima…rFBM
06/04 23:46:00SolanaMeteoraBUYWSOL
Web3
0.003008$0.245.03-200
Hima…rFBM
06/04 23:45:00SolanaMeteoraBUYWSOL
Web3
0.00812$0.6514.54-400
Hima…rFBM
06/04 23:45:00SolanaMeteoraSELLWSOL
Web3
5.82$466.9210.27K-9000
Hima…rFBM
06/04 23:44:00SolanaMeteoraSELLWSOL
Web3
9.57$767.4718.04K-13500
Hima…rFBM
06/04 23:44:00SolanaMeteoraBUYWSOL
Web3
0.004273$0.348.23-400
Hima…rFBM
06/04 23:43:00SolanaMeteoraSELLWSOL
Web3
6.94$556.7714.06K-10100
Hima…rFBM
06/04 23:43:00SolanaMeteoraBUYWSOL
Web3
0.05$3.8796.22-300
Hima…rFBM
06/04 23:42:00SolanaMeteoraBUYWSOL
Web3
0.09$7.27202.39-1200
Hima…rFBM
06/04 23:42:00SolanaMeteoraSELLWSOL
Web3
5.18$415.7611.44K-8200
Hima…rFBM
06/04 23:41:00SolanaMeteoraBUYWSOL
Web3
0.02$1.6851.7-400
Hima…rFBM
06/04 23:41:00SolanaMeteoraSELLWSOL
Web3
5.05$404.8312.15K-7500
Hima…rFBM
06/04 23:40:00SolanaMeteoraBUYWSOL
Web3
0.02$1.859.57-400
Hima…rFBM
06/04 23:40:00SolanaMeteoraSELLWSOL
Web3
8$641.65.75M-100
5T28…1ZG8
06/04 23:40:00SolanaMeteoraSELLWSOL
Web3
103.36$8.29K3.63M-5900
Hima…rFBM

WSOL/Web3 FAQ

Frequently asked questions about the WSOL/Web3 trading pair on Solana

What is the WSOL/Web3 trading pair?
WSOL/Web3 is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Web3.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Web3 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Web3?
Web3 is the quote token in the WSOL/Web3 trading pair on Solana. Its contract address is 89hg98Gr4jPsF36GMPVVmLxCthYoU2ExVGXjmoNSUGuE. View full Web3 analytics.
Is WSOL/Web3 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Web3 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Web3 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Web3 analytics dashboard or trading system. Explore more on the Solana DEX overview.