WSOL/MOG-1 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/MOG-1 pair on Solana.

About WSOL/MOG-1

Base tokenWSOL (Wrapped Solana)
Quote tokenMOG-1
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 03:18:00SolanaMeteoraBUYWSOL
MOG-1
136.57$11.53K511.18M-14100
ANA6…DjfD
20/04 03:18:00SolanaMeteoraSELLWSOL
MOG-1
81.68$6.89K303.92M-14900
ANA6…DjfD
20/04 03:17:00SolanaMeteoraSELLWSOL
MOG-1
199.36$16.83K758.35M-21000
ANA6…DjfD
20/04 03:17:00SolanaMeteoraBUYWSOL
MOG-1
139.07$11.74K531.47M-23300
ANA6…DjfD
20/04 03:16:00SolanaMeteoraBUYWSOL
MOG-1
266.97$22.53K1.09B-25900
ANA6…DjfD
20/04 03:16:00SolanaMeteoraSELLWSOL
MOG-1
236.56$19.97K943.51M-24400
ANA6…DjfD
20/04 03:15:00SolanaMeteoraBUYWSOL
MOG-1
14.72$1.24K54.81M-1400
ANA6…DjfD
20/04 03:15:00SolanaMeteoraSELLWSOL
MOG-1
11.61$980.0143.21M-1200
ANA6…DjfD
20/04 03:14:00SolanaMeteoraSELLWSOL
MOG-1
127.73$10.78K631.58M-15700
ANA6…DjfD
20/04 03:14:00SolanaMeteoraBUYWSOL
MOG-1
131.83$11.13K651.63M-14300
ANA6…DjfD
20/04 03:13:00SolanaMeteoraBUYWSOL
MOG-1
173.6$14.65K824.02M-16300
ANA6…DjfD
20/04 03:13:00SolanaMeteoraSELLWSOL
MOG-1
186.71$15.76K893.39M-14400
ANA6…DjfD
20/04 03:12:00SolanaMeteoraSELLWSOL
MOG-1
142.4$12.02K810.51M-17200
ANA6…DjfD
20/04 03:12:00SolanaMeteoraBUYWSOL
MOG-1
154.04$13K873.02M-14300
ANA6…DjfD
20/04 03:11:00SolanaMeteoraSELLWSOL
MOG-1
178.88$15.1K746.1M-16900
ANA6…DjfD
20/04 03:11:00SolanaMeteoraBUYWSOL
MOG-1
184.67$15.59K772.79M-15000
ANA6…DjfD
20/04 03:10:00SolanaMeteoraBUYWSOL
MOG-1
173.53$14.65K758.21M-14100
ANA6…DjfD
20/04 03:10:00SolanaMeteoraSELLWSOL
MOG-1
185.19$15.63K814.59M-16700
ANA6…DjfD
20/04 03:09:00SolanaMeteoraSELLWSOL
MOG-1
181.54$15.32K892.85M-17300
ANA6…DjfD
20/04 03:09:00SolanaMeteoraBUYWSOL
MOG-1
181.8$15.34K894.35M-14100
ANA6…DjfD
20/04 03:08:00SolanaMeteoraSELLWSOL
MOG-1
162.39$13.71K817.57M-17100
ANA6…DjfD
20/04 03:08:00SolanaMeteoraBUYWSOL
MOG-1
162.02$13.67K815.66M-15100
ANA6…DjfD
20/04 03:07:00SolanaMeteoraSELLWSOL
MOG-1
143.03$12.07K760.6M-17500
ANA6…DjfD
20/04 03:07:00SolanaMeteoraBUYWSOL
MOG-1
138.6$11.7K735.91M-14200
ANA6…DjfD
20/04 03:06:00SolanaMeteoraSELLWSOL
MOG-1
137.19$11.58K854.89M-28700
ANA6…DjfD
20/04 03:06:00SolanaMeteoraBUYWSOL
MOG-1
131.46$11.09K819.68M-14300
ANA6…DjfD
20/04 03:05:00SolanaMeteoraBUYWSOL
MOG-1
125.57$10.6K824.17M-13900
ANA6…DjfD
20/04 03:05:00SolanaMeteoraSELLWSOL
MOG-1
128.26$10.82K842.06M-34700
ANA6…DjfD
20/04 03:04:00SolanaMeteoraBUYWSOL
MOG-1
140.54$11.86K852.3M-14900
ANA6…DjfD
20/04 03:04:00SolanaMeteoraSELLWSOL
MOG-1
132.06$11.15K798.6M-34800
ANA6…DjfD
20/04 03:03:00SolanaMeteoraBUYWSOL
MOG-1
108.03$9.12K780.96M-12700
ANA6…DjfD
20/04 03:03:00SolanaMeteoraSELLWSOL
MOG-1
128.43$10.84K927.95M-34400
ANA6…DjfD
20/04 03:02:00SolanaMeteoraBUYWSOL
MOG-1
94.14$7.95K886.74M-13600
ANA6…DjfD
20/04 03:02:00SolanaMeteoraSELLWSOL
MOG-1
100.22$8.46K945.13M-35200
ANA6…DjfD
20/04 03:01:00SolanaMeteoraSELLWSOL
MOG-1
64.91$5.48K758.59M-23700
ANA6…DjfD
20/04 03:01:00SolanaMeteoraBUYWSOL
MOG-1
50.69$4.28K579.15M-7900
ANA6…DjfD

WSOL/MOG-1 FAQ

Frequently asked questions about the WSOL/MOG-1 trading pair on Solana

What is the WSOL/MOG-1 trading pair?
WSOL/MOG-1 is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against MOG-1.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/MOG-1 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is MOG-1?
MOG-1 is the quote token in the WSOL/MOG-1 trading pair on Solana. Its contract address is 89eqCZBVPTwiVHhQYY3WkitGjQA8THHnxoKhLL4VGuQp. View full MOG-1 analytics.
Is WSOL/MOG-1 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/MOG-1 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/MOG-1 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/MOG-1 analytics dashboard or trading system. Explore more on the Solana DEX overview.