So11…1112/89Cv…RwdH Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/89Cv…RwdH pair on Solana.

About So11…1112/89Cv…RwdH

Base tokenSo11…1112
Quote token89Cv…RwdH
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/03 05:15:00SolanaPumpswapBUYWSOL221.09$20.86K232.9M-2300
18/03 05:15:00SolanaPumpswapSELLWSOL222.96$21.04K233.59M-2500
18/03 05:14:00SolanaPumpswapBUYWSOL1.18K$111.01K1.21B-11600
18/03 05:14:00SolanaPumpswapSELLWSOL1.17K$109.94K1.19B-15300
18/03 05:13:00SolanaPumpswapSELLWSOL1.09K$102.98K1.08B-13000
18/03 05:13:00SolanaPumpswapBUYWSOL1.09K$103.21K1.09B-11000
18/03 05:12:00SolanaPumpswapBUYWSOL1.02K$95.81K1.08B-10200
18/03 05:12:00SolanaPumpswapSELLWSOL1.04K$98.24K1.1B-13300
18/03 05:11:00SolanaPumpswapBUYWSOL1.17K$110.42K1.2B-11700
18/03 05:11:00SolanaPumpswapSELLWSOL1.17K$110.06K1.19B-14400
18/03 05:10:00SolanaPumpswapSELLWSOL988.03$93.23K1.04B-13700
18/03 05:10:00SolanaPumpswapBUYWSOL996.55$94.03K1.06B-9800
18/03 05:09:00SolanaPumpswapSELLWSOL1.1K$103.77K1.16B-14300
18/03 05:09:00SolanaPumpswapBUYWSOL1.07K$101.17K1.14B-10700
18/03 05:08:00SolanaPumpswapBUYWSOL1.09K$103K1.21B-10700
18/03 05:08:00SolanaPumpswapSELLWSOL1.08K$102.26K1.2B-14000
18/03 05:07:00SolanaPumpswapBUYWSOL1.11K$104.56K1.25B-11100
18/03 05:07:00SolanaPumpswapSELLWSOL1.12K$105.8K1.26B-14300
18/03 05:06:00SolanaPumpswapSELLWSOL1.15K$108.48K1.25B-14500
18/03 05:06:00SolanaPumpswapBUYWSOL1.15K$108.34K1.25B-11300
18/03 05:05:00SolanaPumpswapBUYWSOL996.85$94.06K1.11B-9800
18/03 05:05:00SolanaPumpswapSELLWSOL986.46$93.08K1.09B-12400
18/03 05:04:00SolanaPumpswapBUYWSOL850.45$80.25K993.45M-8800
18/03 05:04:00SolanaPumpswapSELLWSOL892.19$84.18K1.04B-10500
18/03 05:03:00SolanaPumpswapBUYWSOL559.2$52.77K684.23M-5500
18/03 05:03:00SolanaPumpswapSELLWSOL557.45$52.6K678.22M-8800
18/03 05:02:00SolanaPumpswapBUYWSOL563.12$53.13K695.38M-5500
18/03 05:02:00SolanaPumpswapSELLWSOL563.02$53.12K691.41M-7400
18/03 05:01:00SolanaPumpswapBUYWSOL514.48$48.55K636.86M-5300
18/03 05:01:00SolanaPumpswapSELLWSOL528.86$49.9K651.64M-8200
18/03 05:00:00SolanaPumpswapBUYWSOL492.9$46.51K641.32M-5000
18/03 05:00:00SolanaPumpswapSELLWSOL490.4$46.27K634.55M-9200
18/03 04:59:00SolanaPumpswapBUYWSOL554.48$52.21K687.67M-5500
18/03 04:59:00SolanaPumpswapSELLWSOL562.88$53K694.72M-7600
18/03 04:58:00SolanaPumpswapSELLWSOL559$52.64K729.52M-7900
18/03 04:58:00SolanaPumpswapBUYWSOL559.8$52.71K734.6M-5500
18/03 04:57:00SolanaPumpswapBUYWSOL979.66$92.25K1.26B-9800
18/03 04:57:00SolanaPumpswapSELLWSOL983.79$92.64K1.26B-14800
18/03 04:56:00SolanaPumpswapBUYWSOL776.52$73.12K997.61M-8000
18/03 04:56:00SolanaPumpswapSELLWSOL781.86$73.62K999.06M-15000
18/03 04:55:00SolanaPumpswapSELLWSOL142.98$13.46K187.56M-1800
18/03 04:55:00SolanaPumpswapBUYWSOL145.91$13.74K192.6M-1400
18/03 04:54:00SolanaPumpswapSELLWSOL563.55$53.07K745.52M-8900
18/03 04:54:00SolanaPumpswapBUYWSOL555.25$52.29K738.28M-5500
18/03 04:53:00SolanaPumpswapSELLWSOL730.44$68.78K982.29M-13200
18/03 04:53:00SolanaPumpswapBUYWSOL727.01$68.46K983.03M-7200
18/03 04:52:00SolanaPumpswapBUYWSOL545.62$51.38K753.8M-5600
18/03 04:52:00SolanaPumpswapSELLWSOL557.39$52.49K766.06M-9100
18/03 04:51:00SolanaPumpswapBUYWSOL699.94$65.91K1.01B-7000
18/03 04:51:00SolanaPumpswapSELLWSOL700.5$65.96K1.01B-12000

So11…1112/89Cv…RwdH FAQ

Frequently asked questions about the So11…1112/89Cv…RwdH trading pair on Solana

What is the So11…1112/89Cv…RwdH trading pair?
So11…1112/89Cv…RwdH is a DEX trading pair on Solana where So11…1112 is swapped against 89Cv…RwdH.
What is So11…1112?
So11…1112 is the base token in the So11…1112/89Cv…RwdH trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 89Cv…RwdH?
89Cv…RwdH is the quote token in the So11…1112/89Cv…RwdH trading pair on Solana. Its contract address is 89CvSWUcVJF9eWpkqREVDR2cSmeFvNhBtJH7WMT5RwdH. View full 89Cv…RwdH analytics.
Is So11…1112/89Cv…RwdH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/89Cv…RwdH on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/89Cv…RwdH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/89Cv…RwdH analytics dashboard or trading system. Explore more on the Solana DEX overview.