WSOL/BERNIE Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/BERNIE pair on Solana.

About WSOL/BERNIE

Base tokenWSOL (Wrapped Solana)
Quote tokenBERNIE (Bernie Bro Wojak)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 07:25:00SolanaMeteoraSELLWSOL
BERNIE
0.56$47.764.31M-1500
2trE…9TRk
16/04 07:24:00SolanaMeteoraSELLWSOL
BERNIE
0.74$63.675.83M-2100
2trE…9TRk
16/04 07:23:00SolanaMeteoraSELLWSOL
BERNIE
0.79$67.266.26M-2100
2trE…9TRk
16/04 07:22:00SolanaMeteoraSELLWSOL
BERNIE
0.58$49.214.65M-1600
2trE…9TRk
16/04 07:21:00SolanaMeteoraSELLWSOL
BERNIE
0.42$363.44M-1100
2trE…9TRk
16/04 07:20:00SolanaMeteoraSELLWSOL
BERNIE
0.65$55.625.34M-1600
2trE…9TRk
16/04 07:19:00SolanaMeteoraSELLWSOL
BERNIE
1.12$96.129.33M-3100
2trE…9TRk
16/04 07:18:00SolanaMeteoraSELLWSOL
BERNIE
8.66K$740.77K32.77B-9400
2trE…9TRk
16/04 07:18:00SolanaMeteoraBUYWSOL
BERNIE
8.66K$740.72K32.76B-8000
2trE…9TRk
16/04 07:17:00SolanaMeteoraSELLWSOL
BERNIE
8.66K$740.82K32.79B-8000
2trE…9TRk
16/04 07:17:00SolanaMeteoraBUYWSOL
BERNIE
8.66K$740.81K32.8B-8000
2trE…9TRk
16/04 07:16:00SolanaMeteoraBUYWSOL
BERNIE
7.03K$601.65K26.68B-6500
2trE…9TRk
16/04 07:16:00SolanaMeteoraSELLWSOL
BERNIE
7.03K$601.66K26.67B-6500
2trE…9TRk
16/04 07:15:00SolanaMeteoraSELLWSOL
BERNIE
7.59K$649.3K28.78B-7000
2trE…9TRk
16/04 07:15:00SolanaMeteoraBUYWSOL
BERNIE
7.59K$649.29K28.79B-7000
2trE…9TRk
16/04 07:14:00SolanaMeteoraSELLWSOL
BERNIE
7.04K$601.96K26.74B-6500
2trE…9TRk
16/04 07:14:00SolanaMeteoraBUYWSOL
BERNIE
7.04K$601.96K26.75B-6500
2trE…9TRk
16/04 07:13:00SolanaMeteoraSELLWSOL
BERNIE
7.39K$631.86K28.05B-6800
2trE…9TRk
16/04 07:13:00SolanaMeteoraBUYWSOL
BERNIE
7.39K$631.85K28.05B-6800
2trE…9TRk
16/04 07:12:00SolanaMeteoraSELLWSOL
BERNIE
7.25K$620.06K27.63B-6700
2trE…9TRk
16/04 07:12:00SolanaMeteoraBUYWSOL
BERNIE
7.25K$620.05K27.63B-6700
2trE…9TRk
16/04 07:11:00SolanaMeteoraSELLWSOL
BERNIE
7.04K$602.49K26.85B-6500
2trE…9TRk
16/04 07:11:00SolanaMeteoraBUYWSOL
BERNIE
7.04K$602.48K26.85B-6500
2trE…9TRk
16/04 07:10:00SolanaMeteoraSELLWSOL
BERNIE
6.39K$546.25K24.39B-5900
2trE…9TRk
16/04 07:10:00SolanaMeteoraBUYWSOL
BERNIE
6.39K$546.25K24.39B-5900
2trE…9TRk
16/04 07:09:00SolanaMeteoraSELLWSOL
BERNIE
2.74K$234.72K10.4B-2500
2trE…9TRk
16/04 07:09:00SolanaMeteoraBUYWSOL
BERNIE
2.74K$234.72K10.4B-2500
2trE…9TRk

WSOL/BERNIE FAQ

Frequently asked questions about the WSOL/BERNIE trading pair on Solana

What is the WSOL/BERNIE trading pair?
WSOL/BERNIE is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against BERNIE (Bernie Bro Wojak).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/BERNIE trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BERNIE?
BERNIE (Bernie Bro Wojak) is the quote token in the WSOL/BERNIE trading pair on Solana. Its contract address is 88YcwaXMHHTuZgyLkbKM5LyS3WfSgsm43pjFE9GXsidY. View full BERNIE analytics.
Is WSOL/BERNIE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/BERNIE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/BERNIE API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/BERNIE analytics dashboard or trading system. Explore more on the Solana DEX overview.