WSOL/GROKIUS Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/GROKIUS pair on Solana.

About WSOL/GROKIUS

Base tokenWSOL (Wrapped Solana)
Quote tokenGROKIUS (GROKIUS MAXIMUS)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 21:12:00SolanaMeteoraBUYWSOL
GROKIUS
0.000028$0.00227853.9M-100
AdZS…Hy4v
11/04 10:06:00SolanaMeteoraBUYWSOL
GROKIUS
0.000006$0.00052611.31M-100
AdZS…Hy4v
11/04 10:06:00SolanaJupiterBUYWSOL
GROKIUS
0.000006$0.00052611.31M-100-
09/04 18:12:00SolanaMeteoraBUYWSOL
GROKIUS
0.000007$0.00061913M-100
AdZS…Hy4v
09/04 18:12:00SolanaJupiterBUYWSOL
GROKIUS
0.000007$0.00061913M-100-
09/04 16:43:00SolanaMeteoraBUYWSOL
GROKIUS
0.000004$0.0003026.23M-100
AdZS…Hy4v
09/04 16:12:00SolanaMeteoraBUYWSOL
GROKIUS
0.000022$0.00186136.16M-100
AdZS…Hy4v
09/04 16:06:00SolanaMeteoraBUYWSOL
GROKIUS
0.000187$0.02210.93M-100
AdZS…Hy4v
09/04 16:06:00SolanaJupiterBUYWSOL
GROKIUS
0.000187$0.02210.93M-100-
09/04 15:56:00SolanaMeteoraSELLWSOL
GROKIUS
0.0001$0.00837895.5M-100
AdZS…Hy4v
09/04 15:56:00SolanaMeteoraBUYWSOL
GROKIUS
0.000137$0.01124.63M-100
AdZS…Hy4v
09/04 14:40:00SolanaMeteoraBUYWSOL
GROKIUS
0.000616$0.05355.32M-100
AdZS…Hy4v
09/04 14:40:00SolanaMeteoraSELLWSOL
GROKIUS
0.00016$0.01150.63M-200
AdZS…Hy4v
09/04 13:18:00SolanaMeteoraBUYWSOL
GROKIUS
0.000998$0.08147.7M-100
AdZS…Hy4v
09/04 13:18:00SolanaMeteoraSELLWSOL
GROKIUS
0.00101$0.08150.46M-300
AdZS…Hy4v
09/04 13:17:00SolanaJupiterBUYWSOL
GROKIUS
0.000645$0.0552.07M-100-
09/04 13:17:00SolanaMeteoraSELLWSOL
GROKIUS
0.0011$0.09101.05M-300
AdZS…Hy4v
09/04 13:17:00SolanaMeteoraBUYWSOL
GROKIUS
0.002443$0.2274.97M-300
AdZS…Hy4v
09/04 13:12:00SolanaJupiterSELLWSOL
GROKIUS
0.0001$0.00821911.31M-200-
09/04 13:12:00SolanaMeteoraSELLWSOL
GROKIUS
0.00729$0.61.4B-1900
AdZS…Hy4v
09/04 13:12:00SolanaMeteoraBUYWSOL
GROKIUS
0.11$8.941.55B-500
AdZS…Hy4v
09/04 13:10:00SolanaMeteoraBUYWSOL
GROKIUS
34.47$2.83K3.62M-300
AdZS…Hy4v
09/04 13:10:00SolanaMeteoraSELLWSOL
GROKIUS
0.87$71.58275.13-1300
AdZS…Hy4v
09/04 13:09:00SolanaMeteoraSELLWSOL
GROKIUS
5.2$427.41.68K-7300
AdZS…Hy4v
09/04 13:09:00SolanaMeteoraBUYWSOL
GROKIUS
0.004309$0.351.41-200
AdZS…Hy4v
09/04 13:08:00SolanaMeteoraSELLWSOL
GROKIUS
5.02$412.431.67K-6900
AdZS…Hy4v
09/04 13:08:00SolanaMeteoraBUYWSOL
GROKIUS
0.005838$0.481.98-200
AdZS…Hy4v
09/04 13:07:00SolanaMeteoraBUYWSOL
GROKIUS
0.004831$0.41.7-200
AdZS…Hy4v
09/04 13:07:00SolanaMeteoraSELLWSOL
GROKIUS
5.63$462.881.94K-7200
AdZS…Hy4v
09/04 13:06:00SolanaMeteoraBUYWSOL
GROKIUS
0.00329$0.271.2-200
AdZS…Hy4v
09/04 13:06:00SolanaMeteoraSELLWSOL
GROKIUS
5.15$423.511.84K-7000
AdZS…Hy4v
09/04 13:05:00SolanaMeteoraBUYWSOL
GROKIUS
0.004849$0.41.83-200
AdZS…Hy4v
09/04 13:05:00SolanaMeteoraSELLWSOL
GROKIUS
5.1$419.341.89K-7000
AdZS…Hy4v
09/04 13:04:00SolanaMeteoraBUYWSOL
GROKIUS
0.00471$0.391.84-200
AdZS…Hy4v
09/04 13:04:00SolanaMeteoraSELLWSOL
GROKIUS
5.51$452.682.12K-6800
AdZS…Hy4v
09/04 13:03:00SolanaMeteoraSELLWSOL
GROKIUS
5.1$418.832.03K-7000
AdZS…Hy4v
09/04 13:03:00SolanaMeteoraBUYWSOL
GROKIUS
0.002428$0.20.99-200
AdZS…Hy4v
09/04 13:02:00SolanaMeteoraBUYWSOL
GROKIUS
0.003242$0.271.37-200
AdZS…Hy4v
09/04 13:02:00SolanaMeteoraSELLWSOL
GROKIUS
5.18$425.442.14K-7000
AdZS…Hy4v
09/04 13:01:00SolanaMeteoraBUYWSOL
GROKIUS
0.005213$0.432.29-200
AdZS…Hy4v
09/04 13:01:00SolanaMeteoraSELLWSOL
GROKIUS
5.37$441.412.31K-7000
AdZS…Hy4v
09/04 13:00:00SolanaMeteoraSELLWSOL
GROKIUS
5.35$440.12.4K-7100
AdZS…Hy4v
09/04 13:00:00SolanaMeteoraBUYWSOL
GROKIUS
0.005488$0.452.49-300
AdZS…Hy4v
09/04 12:59:00SolanaMeteoraSELLWSOL
GROKIUS
9.65$793.974.5K-13000
AdZS…Hy4v
09/04 12:59:00SolanaMeteoraBUYWSOL
GROKIUS
0.007436$0.613.54-400
AdZS…Hy4v
09/04 12:58:00SolanaMeteoraSELLWSOL
GROKIUS
8.65$711.454.21K-10300
AdZS…Hy4v
09/04 12:58:00SolanaMeteoraBUYWSOL
GROKIUS
0.003814$0.311.9-200
AdZS…Hy4v
09/04 12:57:00SolanaMeteoraSELLWSOL
GROKIUS
9.39$772.674.79K-11200
AdZS…Hy4v
09/04 12:57:00SolanaMeteoraBUYWSOL
GROKIUS
0.00801$0.664.17-400
AdZS…Hy4v
09/04 12:56:00SolanaMeteoraSELLWSOL
GROKIUS
10.27$844.795.46K-13800
AdZS…Hy4v

WSOL/GROKIUS FAQ

Frequently asked questions about the WSOL/GROKIUS trading pair on Solana

What is the WSOL/GROKIUS trading pair?
WSOL/GROKIUS is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against GROKIUS (GROKIUS MAXIMUS).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/GROKIUS trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is GROKIUS?
GROKIUS (GROKIUS MAXIMUS) is the quote token in the WSOL/GROKIUS trading pair on Solana. Its contract address is 88GAPEQF83gRtpeLPG2vET3MFB3b9fYhTzanDiup2ce4. View full GROKIUS analytics.
Is WSOL/GROKIUS price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/GROKIUS on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/GROKIUS API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/GROKIUS analytics dashboard or trading system. Explore more on the Solana DEX overview.