WSOL/PEARL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/PEARL pair on Solana.

About WSOL/PEARL

Base tokenWSOL (Wrapped Solana)

Quote tokenPEARL (Black Pearl)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/PEARL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/PEARL

Total volume$0

Buy volume$0 (21 trades)

Sell volume$0 (29 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 27m 28s ago	$0.00	SELL	22.77MPEARL	-	Meteora	AZPt…P9Nu
2h 27m 29s ago	$0.00	BUY	61.85MPEARL	-	Meteora	AZPt…P9Nu
3h 11m 35s ago	$0.00	BUY	129.9MPEARL	-	Meteora	AZPt…P9Nu
3h 11m 35s ago	$0.00	SELL	3.92MPEARL	-	Meteora	AZPt…P9Nu
3h 46m 26s ago	$0.00	BUY	60.01MPEARL	-	Meteora	AZPt…P9Nu
3h 46m 26s ago	$0.00	SELL	2.5MPEARL	-	Meteora	AZPt…P9Nu
3h 53m 42s ago	$0.00	SELL	7.91MPEARL	-	Meteora	AZPt…P9Nu
3h 57m 19s ago	$0.00	BUY	16.57KPEARL	-	Meteora	AZPt…P9Nu
3h 57m 25s ago	$0.00	BUY	329.12MPEARL	-	Meteora	AZPt…P9Nu
3h 57m 25s ago	$0.00	SELL	173.48MPEARL	-	Meteora	AZPt…P9Nu
3h 57m 25s ago	$0.00	SELL	103.06MPEARL	-	Meteora	AZPt…P9Nu
3h 57m 25s ago	$0.00	BUY	173.48MPEARL	-	Meteora	AZPt…P9Nu
3h 57m 25s ago	$0.00	SELL	129.9MPEARL	-	Meteora	AZPt…P9Nu
3h 57m 26s ago	$0.00	BUY	44.18MPEARL	-	Meteora	AZPt…P9Nu
3h 57m 26s ago	$0.00	SELL	131.16MPEARL	-	Meteora	AZPt…P9Nu
3h 57m 26s ago	$0.00	SELL	9.93MPEARL	-	Meteora	AZPt…P9Nu
3h 57m 26s ago	$0.00	SELL	43.74MPEARL	-	Meteora	AZPt…P9Nu
3h 57m 26s ago	$0.00	BUY	41.24MPEARL	-	Meteora	AZPt…P9Nu
3h 57m 26s ago	$0.00	SELL	78.73MPEARL	-	Meteora	AZPt…P9Nu
3h 57m 26s ago	$0.00	SELL	6.34MPEARL	-	Meteora	AZPt…P9Nu
3h 57m 27s ago	$0.00	BUY	12.34KPEARL	-	Meteora	AZPt…P9Nu
3h 57m 27s ago	$0.00	BUY	280.35MPEARL	-	Meteora	AZPt…P9Nu
3h 57m 27s ago	$0.00	SELL	197.96MPEARL	-	Meteora	AZPt…P9Nu
3h 57m 28s ago	$0.00	SELL	6.31MPEARL	-	Meteora	AZPt…P9Nu
3h 57m 29s ago	$0.00	BUY	7.3KPEARL	-	Meteora	AZPt…P9Nu
3h 57m 29s ago	$0.00	SELL	5.4MPEARL	-	Jupiter	-
3h 57m 29s ago	$0.00	SELL	5.4MPEARL	-	Meteora	AZPt…P9Nu
3h 57m 29s ago	$0.00	BUY	900MPEARL	-	Meteora	AZPt…P9Nu
3h 57m 29s ago	$0.00	BUY	8.15KPEARL	-	Meteora	AZPt…P9Nu
3h 57m 29s ago	$0.00	BUY	2.75KPEARL	-	Meteora	AZPt…P9Nu
3h 57m 29s ago	$0.00	SELL	280.35MPEARL	-	Meteora	AZPt…P9Nu
3h 57m 29s ago	$0.00	SELL	147.27MPEARL	-	Meteora	AZPt…P9Nu
3h 57m 29s ago	$0.00	SELL	6.64MPEARL	-	Meteora	AZPt…P9Nu
3h 57m 30s ago	$0.00	SELL	216.06KPEARL	-	Meteora	AZPt…P9Nu
3h 57m 30s ago	$0.00	BUY	190.73KPEARL	-	Meteora	AZPt…P9Nu
3h 57m 31s ago	$0.00	SELL	233.27KPEARL	-	Meteora	AZPt…P9Nu
3h 57m 31s ago	$0.00	BUY	110.55KPEARL	-	Meteora	AZPt…P9Nu
3h 57m 31s ago	$0.00	SELL	194.3KPEARL	-	Meteora	AZPt…P9Nu
3h 57m 31s ago	$0.00	BUY	77.35KPEARL	-	Meteora	AZPt…P9Nu
3h 57m 32s ago	$0.00	BUY	219.6KPEARL	-	Meteora	AZPt…P9Nu
3h 57m 32s ago	$0.00	SELL	112.08KPEARL	-	Meteora	AZPt…P9Nu
3h 57m 32s ago	$0.00	BUY	55KPEARL	-	Meteora	AZPt…P9Nu
3h 57m 32s ago	$0.00	SELL	3.12KPEARL	-	Meteora	AZPt…P9Nu
3h 57m 32s ago	$0.00	BUY	278.9KPEARL	-	Meteora	AZPt…P9Nu
3h 57m 32s ago	$0.00	SELL	32.98KPEARL	-	Meteora	AZPt…P9Nu
3h 57m 33s ago	$0.00	SELL	5.89KPEARL	-	Meteora	AZPt…P9Nu
3h 57m 33s ago	$0.00	BUY	156.63KPEARL	-	Meteora	AZPt…P9Nu
3h 57m 33s ago	$0.00	SELL	76KPEARL	-	Meteora	AZPt…P9Nu
3h 57m 33s ago	$0.00	SELL	90.93KPEARL	-	Meteora	AZPt…P9Nu
3h 57m 33s ago	$0.00	SELL	257.45KPEARL	-	Meteora	AZPt…P9Nu

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	-	2	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9D6v…3dUa	-	0.02	0	$0.02
AoHa…7pGK	-	0.04	0	$0.04
G58P…AAfb	-	0.04	0	$0.04
9ksn…5nP9	-	0.0...117	0.007425	$0.007425
FURr…Dnzn	-	0	0.00006	$0.00006
CZ6Z…wV9x	-	0.07	0.11	$0.18
27ho…5Txb	-	0	0.0001	$0.0001
4Z5G…fTb8	-	0.04	0	$0.04
JD3c…xz24	-	0	0.07	$0.07
7jUQ…FbHx	-	0	0.00006	$0.00006
4Dm6…beAt	-	0.0...67	0.0044	$0.0044
GJHT…26MT	-	0	0.0001	$0.0001
ADQk…Q3Ub	-	0.007623	0	$0.007623
J5Gu…LGGu	-	0	0.14	$0.14
GyUe…f9YW	-	0	0.02	$0.02
67Fd…R7Ry	-	0.05	0	$0.05
CWy9…ZFc1	-	0.0067	0.005	$0.01
9p5U…8fne	-	0	0.0001	$0.0001
DZ7R…gn7D	-	0	0.17	$0.17
39Xt…Ubga	-	0.005119	0.005	$0.01
GEUD…nZVm	-	0	0.00012	$0.00012
DGRv…p9vR	-	0	0.002	$0.002
DXen…yDY3	-	0	0.0001	$0.0001
Gcmq…ApFZ	-	0.000542	0	$0.000542
FLxo…tN9R	-	0.0...163	0.01	$0.01
4EGS…hUNg	-	0	0.00387	$0.00387
HT9d…CAdw	-	0.13	0.15	$0.28
3G46…778E	-	0	0.02	$0.02
DfLG…ZV97	-	0.0...24	0	$0.0...24
51vS…D3tD	-	0	0.0017	$0.0017
BpjN…3p8s	-	0	0.002077	$0.002077
J733…xQMQ	-	0	0.0001	$0.0001
A7Sr…ssja	-	1.15	10.96	$12.11
8emb…uSnu	-	0.05	0	$0.05
2gDX…GpFJ	-	0.04	0	$0.04
72KR…AeTP	-	0.18	0.18	$0.36
DFpa…igca	-	0	0.15	$0.15
4m4H…VbN7	-	0.18	0.17	$0.35
6ApZ…P7K1	-	0.001043	0.001	$0.002043
GWox…VMxT	-	0	0.09	$0.09
AAob…kuwj	-	0	0.09	$0.09
FiLJ…HsbL	-	0.0...73	0.0049	$0.0049
93B8…CKyP	-	0.25	0.19	$0.43
FFeE…wsPY	-	0.05	0	$0.05
5cjr…UVmX	-	0	0.13	$0.13
FYu5…fC5H	-	0	0.0005	$0.0005

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/PEARL FAQ

Frequently asked questions about the WSOL/PEARL trading pair on Solana

What is the WSOL/PEARL trading pair?

WSOL/PEARL is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against PEARL (Black Pearl). It is actively traded across 1 DEX market on Solana.

What is the WSOL/PEARL price change?

Based on the highest-volume DEX market for WSOL/PEARL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/PEARL 24h trading volume?

WSOL/PEARL has 50 recent trades in the live stream (21 buys, 29 sells).

Where is WSOL/PEARL traded?

WSOL/PEARL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/PEARL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is PEARL?

PEARL (Black Pearl) is the quote token in the WSOL/PEARL trading pair on Solana. Its contract address is 88E8qRLGxXo9VixxL2JcVcxuLL4Ci6c8brbTLmsvpAXw. View full PEARL analytics.

Who are the top WSOL/PEARL traders?

The top traders leaderboard tracks 46 wallets that have traded WSOL/PEARL on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/PEARL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/PEARL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/PEARL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/PEARL analytics dashboard or trading system. Explore more on the Solana DEX overview.