WSOL/ASTROID Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ASTROID pair on Solana.

About WSOL/ASTROID

Base tokenWSOL (Wrapped Solana)

Quote tokenASTROID (TheSpaceShibaInu)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/ASTROID activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/ASTROID

Total volume$0

Buy volume$0 (31 trades)

Sell volume$0 (19 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 23m 45s ago	$0.00	SELL	42.29KASTROID	-	Meteora	EuDJ…d9Kr
7h 23m 47s ago	$0.00	SELL	38.05KASTROID	-	Meteora	EuDJ…d9Kr
7h 23m 50s ago	$0.00	SELL	62.26KASTROID	-	Meteora	EuDJ…d9Kr
7h 23m 52s ago	$0.00	SELL	47.06KASTROID	-	Meteora	EuDJ…d9Kr
7h 23m 58s ago	$0.00	SELL	77.44KASTROID	-	Meteora	EuDJ…d9Kr
7h 24m 2s ago	$0.00	BUY	63.66KASTROID	-	Meteora	EuDJ…d9Kr
7h 24m 2s ago	$0.00	BUY	58.07KASTROID	-	Meteora	EuDJ…d9Kr
7h 24m 4s ago	$0.00	BUY	9.37KASTROID	-	Meteora	EuDJ…d9Kr
7h 24m 5s ago	$0.00	BUY	7.59KASTROID	-	Meteora	EuDJ…d9Kr
7h 24m 5s ago	$0.00	BUY	42.98KASTROID	-	Meteora	EuDJ…d9Kr
7h 24m 5s ago	$0.00	SELL	74.98KASTROID	-	Meteora	EuDJ…d9Kr
7h 24m 5s ago	$0.00	BUY	19.74KASTROID	-	Meteora	EuDJ…d9Kr
7h 24m 5s ago	$0.00	BUY	51.28KASTROID	-	Meteora	EuDJ…d9Kr
7h 24m 7s ago	$0.00	BUY	7.74KASTROID	-	Meteora	EuDJ…d9Kr
7h 24m 7s ago	$0.00	BUY	46.38KASTROID	-	Meteora	EuDJ…d9Kr
7h 24m 7s ago	$0.00	BUY	52.89KASTROID	-	Meteora	EuDJ…d9Kr
7h 24m 7s ago	$0.00	BUY	40.17KASTROID	-	Meteora	EuDJ…d9Kr
7h 24m 7s ago	$0.00	BUY	43.75KASTROID	-	Meteora	EuDJ…d9Kr
7h 24m 7s ago	$0.00	BUY	41.01KASTROID	-	Meteora	EuDJ…d9Kr
7h 24m 7s ago	$0.00	BUY	67.61KASTROID	-	Meteora	EuDJ…d9Kr
7h 24m 9s ago	$0.00	BUY	45.95KASTROID	-	Meteora	EuDJ…d9Kr
7h 24m 9s ago	$0.00	BUY	46.37KASTROID	-	Meteora	EuDJ…d9Kr
7h 24m 10s ago	$0.00	SELL	67.98KASTROID	-	Meteora	EuDJ…d9Kr
7h 24m 11s ago	$0.00	BUY	43.17KASTROID	-	Meteora	EuDJ…d9Kr
7h 24m 11s ago	$0.00	BUY	54.66KASTROID	-	Meteora	EuDJ…d9Kr
7h 24m 12s ago	$0.00	BUY	51.31KASTROID	-	Meteora	EuDJ…d9Kr
7h 24m 12s ago	$0.00	BUY	52.63KASTROID	-	Meteora	EuDJ…d9Kr
7h 24m 12s ago	$0.00	BUY	19.26KASTROID	-	Meteora	EuDJ…d9Kr
7h 24m 12s ago	$0.00	BUY	65.24KASTROID	-	Meteora	EuDJ…d9Kr
7h 24m 12s ago	$0.00	SELL	71.03KASTROID	-	Meteora	EuDJ…d9Kr
7h 24m 12s ago	$0.00	BUY	88.39KASTROID	-	Meteora	EuDJ…d9Kr
7h 24m 13s ago	$0.00	BUY	32.75KASTROID	-	Meteora	EuDJ…d9Kr
7h 24m 15s ago	$0.00	SELL	45.81KASTROID	-	Meteora	EuDJ…d9Kr
7h 24m 19s ago	$0.00	BUY	69.93KASTROID	-	Meteora	EuDJ…d9Kr
7h 24m 20s ago	$0.00	SELL	37.05KASTROID	-	Meteora	EuDJ…d9Kr
7h 24m 21s ago	$0.00	BUY	62.32KASTROID	-	Meteora	EuDJ…d9Kr
7h 24m 21s ago	$0.00	SELL	30.76KASTROID	-	Meteora	EuDJ…d9Kr
7h 24m 28s ago	$0.00	SELL	56.2KASTROID	-	Meteora	EuDJ…d9Kr
7h 24m 32s ago	$0.00	SELL	44.14KASTROID	-	Meteora	EuDJ…d9Kr
7h 24m 32s ago	$0.00	BUY	45.17KASTROID	-	Meteora	EuDJ…d9Kr
7h 24m 32s ago	$0.00	SELL	68.82KASTROID	-	Meteora	EuDJ…d9Kr
7h 24m 37s ago	$0.00	BUY	64.18KASTROID	-	Meteora	EuDJ…d9Kr
7h 24m 38s ago	$0.00	SELL	57.65KASTROID	-	Meteora	EuDJ…d9Kr
7h 24m 39s ago	$0.00	SELL	58.58KASTROID	-	Meteora	EuDJ…d9Kr
7h 24m 41s ago	$0.00	BUY	46.22KASTROID	-	Meteora	EuDJ…d9Kr
7h 24m 43s ago	$0.00	SELL	63.35KASTROID	-	Meteora	EuDJ…d9Kr
7h 24m 45s ago	$0.00	SELL	48.68KASTROID	-	Meteora	EuDJ…d9Kr
7h 24m 45s ago	$0.00	BUY	54.17KASTROID	-	Meteora	EuDJ…d9Kr
7h 24m 46s ago	$0.00	BUY	33.91KASTROID	-	Meteora	EuDJ…d9Kr
7h 24m 49s ago	$0.00	SELL	35.03KASTROID	-	Meteora	EuDJ…d9Kr

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Dfmq…AwoB	-	11.36	11.69	$23.05
5iyY…PNZL	-	9.63	9.18	$18.81
BdNC…9e1j	-	24.1	22.9	$47
Dx3m…xWoN	-	8.88	9.95	$18.83
FPU8…taps	-	8.27	7.35	$15.62
7U3B…dRfM	-	19.37	20.94	$40.3
y4j8…JPSs	-	0	0.83	$0.83
BsWD…aeXu	-	2.71	3.77	$6.48
Hk4T…bBnV	-	3	3.32	$6.32
8CEq…by3B	-	7.25	6.86	$14.11
Dwh3…Eyob	-	50.94	51.12	$102.06
J6QX…8wa8	-	64.92	65.11	$130.04
CJuy…CS3D	-	2.42	2.7	$5.11
Ab4v…4XgB	-	0.86	1.06	$1.92
JC5M…ZqUj	-	5.28	5.51	$10.78
F5T4…HLqS	-	13.8	12.42	$26.22
2MGL…iTcQ	-	7.47	7.74	$15.21
3eK5…pewP	-	35.11	34.44	$69.55
J3A3…hnm6	-	8.78	9.1	$17.88
57d1…mFVB	-	5.75	5.87	$11.62
FnFH…Exvd	-	2.8	1.68	$4.48
8HuJ…MKJs	-	44.83	46.2	$91.03
F1Ex…mFQu	-	5.08	6.09	$11.17
BHB3…WzEG	-	2.03	2.61	$4.64
EwTC…4HR9	-	1.81	0.93	$2.74
5NHm…4LVP	-	10.99	11	$21.99
GipV…QFJ8	-	70.46	70.71	$141.17
EPbN…naz7	-	21.96	22.89	$44.85
DqFf…sYWt	-	4.03	2.98	$7.01
94sm…9X25	-	8.56	9.59	$18.15
AyTw…e1Po	-	18.36	19.21	$37.57
HNqL…jjmJ	-	4.93	4.04	$8.97
FPeL…MJBH	-	7.74	9.2	$16.94
FMYo…QLaD	-	5.03	5.18	$10.2
7wp3…iK7C	-	2.12	2.62	$4.73
Fp9W…TcSV	-	3.76	3	$6.76
GRW6…BaYF	-	2.38	2.63	$5.01
8ovL…jtBC	-	9.15	9.31	$18.45
Bg9L…3ujv	-	112.16	113.32	$225.49
Ewvq…hvoM	-	85.84	86.25	$172.09
B2Wt…s2S4	-	14.87	14.68	$29.55
28nU…ftZG	-	17.37	18.18	$35.54
DHXD…3o7P	-	5.29	5.45	$10.74
2P3q…dhnE	-	57.29	57.32	$114.61
BtgK…Uxv7	-	2.63	3.55	$6.18
7KDy…uyyu	-	65.66	66.42	$132.08
CV6d…Sdtg	-	3.75	2.9	$6.65
Ejrb…1SZh	-	1.95	1.89	$3.83
DvnB…WJsn	-	19.49	19.73	$39.22
BET1…f1oX	-	13.2	13.47	$26.67

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	EuDJ…d9Kr	$0.000066	-

Get API

WSOL/ASTROID FAQ

Frequently asked questions about the WSOL/ASTROID trading pair on Solana

What is the WSOL/ASTROID trading pair?

WSOL/ASTROID is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ASTROID (TheSpaceShibaInu).

What is the WSOL/ASTROID 24h trading volume?

WSOL/ASTROID has 50 recent trades in the live stream (31 buys, 19 sells).

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/ASTROID trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ASTROID?

ASTROID (TheSpaceShibaInu) is the quote token in the WSOL/ASTROID trading pair on Solana. Its contract address is 87tVwXpA39rXCyBAXMiDKKbMHSNbHSiwpka4aTwLrixP. View full ASTROID analytics.

How many liquidity pools does WSOL/ASTROID have?

WSOL/ASTROID has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/ASTROID traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/ASTROID on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/ASTROID price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/ASTROID on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/ASTROID API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ASTROID analytics dashboard or trading system. Explore more on the Solana DEX overview.