So11…1112/87Rg…nm7U Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/87Rg…nm7U pair on Solana.

About So11…1112/87Rg…nm7U

Base tokenSo11…1112
Quote token87Rg…nm7U
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
29/03 23:36:00SolanaMeteoraSELLWSOL461.11$37.55K757.6M-11600
29/03 23:36:00SolanaMeteoraBUYWSOL469.02$38.19K770.92M-11200
29/03 23:35:00SolanaMeteoraBUYWSOL717.02$58.38K1.13B-15500
29/03 23:35:00SolanaMeteoraSELLWSOL702.68$57.22K1.1B-16100
29/03 23:34:00SolanaMeteoraSELLWSOL696.22$56.69K1.08B-16200
29/03 23:34:00SolanaMeteoraBUYWSOL683.98$55.69K1.06B-15200
29/03 23:33:00SolanaMeteoraBUYWSOL685.92$55.85K1.08B-16000
29/03 23:33:00SolanaMeteoraSELLWSOL675.22$54.98K1.07B-16300
29/03 23:32:00SolanaMeteoraBUYWSOL611.84$49.82K919.44M-13900
29/03 23:32:00SolanaMeteoraSELLWSOL605.83$49.33K910.15M-15200
29/03 23:31:00SolanaMeteoraBUYWSOL631.5$51.42K948.94M-14000
29/03 23:31:00SolanaMeteoraSELLWSOL634.37$51.65K953.21M-15300
29/03 23:30:00SolanaMeteoraBUYWSOL654.23$53.27K1.01B-14800
29/03 23:30:00SolanaMeteoraSELLWSOL656.7$53.47K1.01B-15500
29/03 23:29:00SolanaMeteoraSELLWSOL643.05$52.25K1.01B-16000
29/03 23:29:00SolanaMeteoraBUYWSOL629.16$51.12K987.52M-14900
29/03 23:28:00SolanaMeteoraSELLWSOL656.18$53.32K1.09B-16400
29/03 23:28:00SolanaMeteoraBUYWSOL646.21$52.51K1.07B-15200
29/03 23:27:00SolanaMeteoraSELLWSOL564.48$45.87K988.08M-13700
29/03 23:27:00SolanaMeteoraBUYWSOL553.97$45.01K969.54M-13200
29/03 23:26:00SolanaMeteoraBUYWSOL952.6$77.4K1.69B-21800
29/03 23:26:00SolanaMeteoraSELLWSOL944.99$76.79K1.67B-22500
29/03 23:25:00SolanaMeteoraSELLWSOL903.11$73.38K1.63B-21600
29/03 23:25:00SolanaMeteoraBUYWSOL891.23$72.42K1.61B-20700
29/03 23:24:00SolanaMeteoraBUYWSOL768.89$62.48K1.35B-17400
29/03 23:24:00SolanaMeteoraSELLWSOL756.25$61.45K1.32B-18200
29/03 23:23:00SolanaMeteoraSELLWSOL686.79$55.81K1.19B-16200
29/03 23:23:00SolanaMeteoraBUYWSOL687.02$55.82K1.19B-14500
29/03 23:22:00SolanaMeteoraBUYWSOL653.61$53.11K1.14B-14700
29/03 23:22:00SolanaMeteoraSELLWSOL664.19$53.97K1.16B-15400
29/03 23:21:00SolanaMeteoraSELLWSOL534.72$43.45K900.01M-14500
29/03 23:21:00SolanaMeteoraBUYWSOL558.78$45.4K941.01M-13400
29/03 23:20:00SolanaMeteoraSELLWSOL641.95$52.16K1.07B-15200
29/03 23:20:00SolanaMeteoraBUYWSOL627.43$50.98K1.04B-14400
29/03 23:19:00SolanaMeteoraSELLWSOL654.09$53.15K1.13B-15800
29/03 23:19:00SolanaMeteoraBUYWSOL648.49$52.69K1.12B-14700
29/03 23:18:00SolanaMeteoraSELLWSOL635.97$51.68K1.14B-15400
29/03 23:18:00SolanaMeteoraBUYWSOL623.28$50.65K1.12B-14200
29/03 23:17:00SolanaMeteoraSELLWSOL653.3$53.08K1.23B-16000
29/03 23:17:00SolanaMeteoraBUYWSOL650.11$52.83K1.22B-14600
29/03 23:16:00SolanaMeteoraBUYWSOL686.84$55.81K1.27B-15200
29/03 23:16:00SolanaMeteoraSELLWSOL687.32$55.85K1.27B-16000
29/03 23:15:00SolanaMeteoraBUYWSOL664.27$53.98K1.23B-15400
29/03 23:15:00SolanaMeteoraSELLWSOL659.28$53.57K1.22B-16000
29/03 23:14:00SolanaMeteoraBUYWSOL520.43$42.29K995.74M-12300
29/03 23:14:00SolanaMeteoraSELLWSOL533.16$43.32K1.02B-13400
29/03 23:13:00SolanaMeteoraSELLWSOL673.66$54.74K1.34B-15800
29/03 23:13:00SolanaMeteoraBUYWSOL663.95$53.95K1.32B-14300
29/03 23:12:00SolanaMeteoraBUYWSOL596.59$48.48K1.22B-13800
29/03 23:12:00SolanaMeteoraSELLWSOL590.52$47.98K1.21B-14600

So11…1112/87Rg…nm7U FAQ

Frequently asked questions about the So11…1112/87Rg…nm7U trading pair on Solana

What is the So11…1112/87Rg…nm7U trading pair?
So11…1112/87Rg…nm7U is a DEX trading pair on Solana where So11…1112 is swapped against 87Rg…nm7U.
What is So11…1112?
So11…1112 is the base token in the So11…1112/87Rg…nm7U trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 87Rg…nm7U?
87Rg…nm7U is the quote token in the So11…1112/87Rg…nm7U trading pair on Solana. Its contract address is 87Rg8L4EnvtpQa5FAQqSFKiVbKXeCgmouQEDzAV2nm7U. View full 87Rg…nm7U analytics.
Is So11…1112/87Rg…nm7U price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/87Rg…nm7U on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/87Rg…nm7U API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/87Rg…nm7U analytics dashboard or trading system. Explore more on the Solana DEX overview.