WSOL/Barsik Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Barsik pair on Solana.

About WSOL/Barsik

Base tokenWSOL (Wrapped Solana)
Quote tokenBarsik (Stock Cat)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 11:05:00SolanaPumpswapBUYWSOL
Barsik
0.000833$0.079.39-100
31gW…wfXo
10/04 07:02:00SolanaPumpswapSELLWSOL
Barsik
0.12$1016.87-200
31gW…wfXo
10/04 07:02:00SolanaPumpswapBUYWSOL
Barsik
0.12$9.94.45-100
31gW…wfXo
10/04 07:02:00SolanaJupiterSELLWSOL
Barsik
0.12$1016.85-100-
09/04 11:57:00SolanaPumpswapBUYWSOL
Barsik
0.0...8$0.0...65727230.99K-100
31gW…wfXo
09/04 11:57:00SolanaPumpswapSELLWSOL
Barsik
0.000025$0.00205430.96K-200
31gW…wfXo
09/04 11:57:00SolanaJupiterBUYWSOL
Barsik
0.0...8$0.0...65727231.01K-100-
09/04 11:50:00SolanaPumpswapSELLWSOL
Barsik
149.57$12.29K28.97M-3900
31gW…wfXo
09/04 11:50:00SolanaPumpswapBUYWSOL
Barsik
147.61$12.13K28.75M-2200
31gW…wfXo
09/04 11:49:00SolanaPumpswapBUYWSOL
Barsik
672.83$55.28K133.58M-10100
31gW…wfXo
09/04 11:49:00SolanaPumpswapSELLWSOL
Barsik
687.48$56.48K135.75M-18900
31gW…wfXo
09/04 11:48:00SolanaPumpswapSELLWSOL
Barsik
489.39$40.21K97.99M-13500
31gW…wfXo
09/04 11:48:00SolanaPumpswapBUYWSOL
Barsik
481.71$39.58K96.97M-7200
31gW…wfXo
09/04 11:47:00SolanaPumpswapBUYWSOL
Barsik
485.25$39.87K98.89M-7200
31gW…wfXo
09/04 11:47:00SolanaPumpswapSELLWSOL
Barsik
490.25$40.28K99.37M-12100
31gW…wfXo
09/04 11:46:00SolanaPumpswapBUYWSOL
Barsik
485.27$39.87K100.56M-7200
31gW…wfXo
09/04 11:46:00SolanaPumpswapSELLWSOL
Barsik
492.11$40.43K101.43M-13000
31gW…wfXo
09/04 11:45:00SolanaPumpswapBUYWSOL
Barsik
497.61$40.88K104.95M-7400
31gW…wfXo
09/04 11:45:00SolanaPumpswapSELLWSOL
Barsik
505.38$41.52K106.01M-12700
31gW…wfXo
09/04 11:44:00SolanaPumpswapSELLWSOL
Barsik
488.44$40.13K104.02M-12700
31gW…wfXo
09/04 11:44:00SolanaPumpswapBUYWSOL
Barsik
486.46$39.97K104.17M-7200
31gW…wfXo
09/04 11:43:00SolanaPumpswapBUYWSOL
Barsik
496.5$40.79K106.78M-7400
31gW…wfXo
09/04 11:43:00SolanaPumpswapSELLWSOL
Barsik
503.61$41.38K107.73M-12700
31gW…wfXo
09/04 11:42:00SolanaPumpswapSELLWSOL
Barsik
475.63$39.08K102.56M-13100
31gW…wfXo
09/04 11:42:00SolanaPumpswapBUYWSOL
Barsik
474.93$39.02K102.98M-7000
31gW…wfXo
09/04 11:41:00SolanaPumpswapSELLWSOL
Barsik
504.32$41.43K109.66M-14000
31gW…wfXo
09/04 11:41:00SolanaPumpswapBUYWSOL
Barsik
498.71$40.97K109.03M-7400
31gW…wfXo
09/04 11:40:00SolanaPumpswapSELLWSOL
Barsik
468.17$38.46K103.24M-12700
31gW…wfXo
09/04 11:40:00SolanaPumpswapBUYWSOL
Barsik
461.38$37.91K102.29M-6900
31gW…wfXo
09/04 11:39:00SolanaPumpswapBUYWSOL
Barsik
492.68$40.48K111.13M-7300
31gW…wfXo
09/04 11:39:00SolanaPumpswapSELLWSOL
Barsik
499.11$41.01K111.97M-13600
31gW…wfXo
09/04 11:38:00SolanaPumpswapSELLWSOL
Barsik
488$40.09K110.66M-9400
31gW…wfXo
09/04 11:38:00SolanaPumpswapBUYWSOL
Barsik
483.03$39.69K110.13M-7200
31gW…wfXo
09/04 11:37:00SolanaPumpswapSELLWSOL
Barsik
489.8$40.24K112.59M-7300
31gW…wfXo
09/04 11:37:00SolanaPumpswapBUYWSOL
Barsik
484.36$39.79K111.95M-7300
31gW…wfXo
09/04 11:36:00SolanaPumpswapBUYWSOL
Barsik
488.98$40.17K114.29M-7200
31gW…wfXo
09/04 11:36:00SolanaPumpswapSELLWSOL
Barsik
491.38$40.37K114.22M-9700
31gW…wfXo
09/04 11:35:00SolanaPumpswapSELLWSOL
Barsik
490.08$40.26K113.98M-12500
31gW…wfXo
09/04 11:35:00SolanaPumpswapBUYWSOL
Barsik
487.16$40.02K113.92M-7200
31gW…wfXo
09/04 11:34:00SolanaPumpswapBUYWSOL
Barsik
482.97$39.68K114.94M-7200
31gW…wfXo
09/04 11:34:00SolanaPumpswapSELLWSOL
Barsik
491.82$40.41K116.42M-13700
31gW…wfXo
09/04 11:33:00SolanaPumpswapSELLWSOL
Barsik
766.17$62.95K186.69M-21700
31gW…wfXo
09/04 11:33:00SolanaPumpswapBUYWSOL
Barsik
752.02$61.78K184.23M-11200
31gW…wfXo
09/04 11:32:00SolanaPumpswapSELLWSOL
Barsik
1K$82.26K248.89M-26200
31gW…wfXo
09/04 11:32:00SolanaPumpswapBUYWSOL
Barsik
986.8$81.07K246.61M-14800
31gW…wfXo
09/04 11:31:00SolanaPumpswapBUYWSOL
Barsik
802.7$65.95K206.84M-12000
31gW…wfXo
09/04 11:31:00SolanaPumpswapSELLWSOL
Barsik
824.82$67.77K211.41M-22500
31gW…wfXo
09/04 11:30:00SolanaPumpswapSELLWSOL
Barsik
492.2$40.44K129.68M-12700
31gW…wfXo
09/04 11:30:00SolanaPumpswapBUYWSOL
Barsik
483.67$39.74K128.11M-7200
31gW…wfXo
09/04 11:29:00SolanaPumpswapSELLWSOL
Barsik
491.18$40.31K132.42M-13600
31gW…wfXo

WSOL/Barsik FAQ

Frequently asked questions about the WSOL/Barsik trading pair on Solana

What is the WSOL/Barsik trading pair?
WSOL/Barsik is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Barsik (Stock Cat).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Barsik trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Barsik?
Barsik (Stock Cat) is the quote token in the WSOL/Barsik trading pair on Solana. Its contract address is 87MS2Y3EJ7SZhSebgxByhRXFwWZA1zygbcTyunJHVdb7. View full Barsik analytics.
Is WSOL/Barsik price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Barsik on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Barsik API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Barsik analytics dashboard or trading system. Explore more on the Solana DEX overview.