WSOL/AI5 chip Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/AI5 chip pair on Solana.

About WSOL/AI5 chip

Base tokenWSOL (Wrapped Solana)
Quote tokenAI5 chip
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 19:10:00SolanaMeteoraBUYWSOL
AI5 chip
0.005808$0.49163.24M-100
2kiF…dWmx
15/04 19:10:00SolanaJupiterBUYWSOL
AI5 chip
0.005808$0.49163.24M-100-
15/04 15:08:00SolanaMeteoraBUYWSOL
AI5 chip
0.000944$0.0821.61M-100
2kiF…dWmx
15/04 13:53:00SolanaMeteoraBUYWSOL
AI5 chip
0.000674$0.0614.75M-100
2kiF…dWmx
15/04 12:56:00SolanaJupiterSELLWSOL
AI5 chip
0.07$5.991.03B-400-
15/04 12:56:00SolanaMeteoraSELLWSOL
AI5 chip
0.07$6.021.04B-800
2kiF…dWmx
15/04 12:56:00SolanaJupiterBUYWSOL
AI5 chip
0.06$4.95706.1M-200-
15/04 12:56:00SolanaMeteoraBUYWSOL
AI5 chip
0.06$4.95706.1M-200
2kiF…dWmx
15/04 12:23:00SolanaMeteoraBUYWSOL
AI5 chip
7.98$666.51994.2M-42800
2kiF…dWmx
15/04 12:23:00SolanaMeteoraSELLWSOL
AI5 chip
0.86$71.8736.97M-700
2kiF…dWmx
15/04 12:22:00SolanaMeteoraSELLWSOL
AI5 chip
4.27$356.333.17M-2900
2kiF…dWmx
15/04 12:22:00SolanaMeteoraBUYWSOL
AI5 chip
2.19$182.461.64M-1500
2kiF…dWmx
15/04 12:21:00SolanaMeteoraSELLWSOL
AI5 chip
3.5$292.52.61M-2000
2kiF…dWmx
15/04 12:21:00SolanaMeteoraBUYWSOL
AI5 chip
3.98$332.532.98M-2800
2kiF…dWmx
15/04 12:20:00SolanaMeteoraBUYWSOL
AI5 chip
3.56$297.042.66M-2400
2kiF…dWmx
15/04 12:20:00SolanaMeteoraSELLWSOL
AI5 chip
2.71$226.692.03M-1700
2kiF…dWmx
15/04 12:19:00SolanaMeteoraBUYWSOL
AI5 chip
4.23$3533.11M-2900
2kiF…dWmx
15/04 12:19:00SolanaMeteoraSELLWSOL
AI5 chip
3.9$325.362.86M-2200
2kiF…dWmx
15/04 12:18:00SolanaMeteoraBUYWSOL
AI5 chip
2.26$188.561.68M-1600
2kiF…dWmx
15/04 12:18:00SolanaMeteoraSELLWSOL
AI5 chip
3.84$321.022.85M-2200
2kiF…dWmx
15/04 12:17:00SolanaMeteoraSELLWSOL
AI5 chip
2.42$201.971.79M-1500
2kiF…dWmx
15/04 12:17:00SolanaMeteoraBUYWSOL
AI5 chip
3.02$252.422.25M-2200
2kiF…dWmx
15/04 12:16:00SolanaMeteoraSELLWSOL
AI5 chip
4.14$345.473.06M-2500
2kiF…dWmx
15/04 12:16:00SolanaMeteoraBUYWSOL
AI5 chip
4.09$341.123.03M-3100
2kiF…dWmx
15/04 12:15:00SolanaMeteoraSELLWSOL
AI5 chip
3.46$288.562.59M-2000
2kiF…dWmx
15/04 12:15:00SolanaMeteoraBUYWSOL
AI5 chip
3.86$322.212.9M-2300
2kiF…dWmx
15/04 12:14:00SolanaMeteoraSELLWSOL
AI5 chip
4.5$375.513.31M-2600
2kiF…dWmx
15/04 12:14:00SolanaMeteoraBUYWSOL
AI5 chip
3.38$282.12.47M-2900
2kiF…dWmx
15/04 12:13:00SolanaMeteoraBUYWSOL
AI5 chip
4.92$410.773.73M-2900
2kiF…dWmx
15/04 12:13:00SolanaMeteoraSELLWSOL
AI5 chip
4.15$346.283.14M-4700
2kiF…dWmx
15/04 12:12:00SolanaMeteoraSELLWSOL
AI5 chip
3.72$310.832.81M-8100
2kiF…dWmx
15/04 12:12:00SolanaMeteoraBUYWSOL
AI5 chip
2.95$246.412.23M-2200
2kiF…dWmx
15/04 12:11:00SolanaMeteoraSELLWSOL
AI5 chip
0.27$22.35222.23K-600
2kiF…dWmx
15/04 12:11:00SolanaMeteoraBUYWSOL
AI5 chip
0.002873$0.242.38K-100
2kiF…dWmx
15/04 12:10:00SolanaMeteoraSELLWSOL
AI5 chip
5$417.48508.72M-100
56v6…a5JH
15/04 12:10:00SolanaMeteoraBUYWSOL
AI5 chip
0.1$8.1981.87K-100
2kiF…dWmx
15/04 12:10:00SolanaMeteoraSELLWSOL
AI5 chip
49.16$4.1K443.51M-3500
2kiF…dWmx

WSOL/AI5 chip FAQ

Frequently asked questions about the WSOL/AI5 chip trading pair on Solana

What is the WSOL/AI5 chip trading pair?
WSOL/AI5 chip is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against AI5 chip.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/AI5 chip trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is AI5 chip?
AI5 chip is the quote token in the WSOL/AI5 chip trading pair on Solana. Its contract address is 86Zaxq1JRXJaf62E3avYfFzLedkHTV5yxGJLVLquzorZ. View full AI5 chip analytics.
Is WSOL/AI5 chip price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/AI5 chip on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/AI5 chip API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/AI5 chip analytics dashboard or trading system. Explore more on the Solana DEX overview.