So11…1112/86Xu…1s7L Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/86Xu…1s7L pair on Solana.

About So11…1112/86Xu…1s7L

Base tokenSo11…1112
Quote token86Xu…1s7L
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/03 05:36:00SolanaMeteoraSELLWSOL
TGR
76.87$6.88K96.47K-2200
FkcQ…24aB
20/03 05:36:00SolanaMeteoraBUYWSOL
TGR
75.77$6.78K95.27K-2100
FkcQ…24aB
20/03 05:35:00SolanaMeteoraBUYWSOL
TGR
357.58$31.99K474.34K-9300
FkcQ…24aB
20/03 05:35:00SolanaMeteoraSELLWSOL
TGR
359.67$32.18K475.95K-9300
FkcQ…24aB
20/03 05:34:00SolanaMeteoraBUYWSOL
TGR
421.57$37.72K548.49K-10400
FkcQ…24aB
20/03 05:34:00SolanaMeteoraSELLWSOL
TGR
413.19$36.97K536.44K-10500
FkcQ…24aB
20/03 05:33:00SolanaMeteoraBUYWSOL
TGR
350.83$31.39K442.68K-9000
FkcQ…24aB
20/03 05:33:00SolanaMeteoraSELLWSOL
TGR
355.32$31.79K447.13K-8900
FkcQ…24aB
20/03 05:32:00SolanaMeteoraBUYWSOL
TGR
332.12$29.72K413.13K-8400
FkcQ…24aB
20/03 05:32:00SolanaMeteoraSELLWSOL
TGR
331.39$29.65K411.16K-8500
FkcQ…24aB
20/03 05:31:00SolanaMeteoraSELLWSOL
TGR
358.15$32.04K422.99K-8900
FkcQ…24aB
20/03 05:31:00SolanaMeteoraBUYWSOL
TGR
363.79$32.55K430.93K-8900
FkcQ…24aB
20/03 05:30:00SolanaMeteoraBUYWSOL
TGR
412.62$36.92K526.75K-10300
FkcQ…24aB
20/03 05:30:00SolanaMeteoraSELLWSOL
TGR
413.59$37K526.57K-10200
FkcQ…24aB
20/03 05:29:00SolanaMeteoraBUYWSOL
TGR
321.8$28.74K425.5K-8300
FkcQ…24aB
20/03 05:29:00SolanaMeteoraSELLWSOL
TGR
334.48$29.87K440.92K-8300
FkcQ…24aB
20/03 05:28:00SolanaMeteoraSELLWSOL
TGR
365.66$32.65K520.44K-9300
FkcQ…24aB
20/03 05:28:00SolanaMeteoraBUYWSOL
TGR
362.5$32.37K517.11K-9200
FkcQ…24aB
20/03 05:27:00SolanaMeteoraBUYWSOL
TGR
343.72$30.69K491.69K-8600
FkcQ…24aB
20/03 05:27:00SolanaMeteoraSELLWSOL
TGR
343.95$30.71K490.82K-8600
FkcQ…24aB
20/03 05:26:00SolanaMeteoraSELLWSOL
TGR
371.68$33.19K508.98K-9100
FkcQ…24aB
20/03 05:26:00SolanaMeteoraBUYWSOL
TGR
376.52$33.62K517.28K-9100
FkcQ…24aB
20/03 05:25:00SolanaMeteoraSELLWSOL
TGR
363.76$32.48K535.64K-9100
FkcQ…24aB
20/03 05:25:00SolanaMeteoraBUYWSOL
TGR
359.42$32.1K530.7K-9100
FkcQ…24aB
20/03 05:24:00SolanaMeteoraBUYWSOL
TGR
353.27$31.55K509.4K-8800
FkcQ…24aB
20/03 05:24:00SolanaMeteoraSELLWSOL
TGR
351.54$31.39K505.57K-8800
FkcQ…24aB
20/03 05:23:00SolanaMeteoraBUYWSOL
TGR
296.93$26.52K457.62K-7700
FkcQ…24aB
20/03 05:23:00SolanaMeteoraSELLWSOL
TGR
304.34$27.18K467.88K-7600
FkcQ…24aB
20/03 05:22:00SolanaMeteoraBUYWSOL
TGR
390.02$34.83K590.34K-9300
FkcQ…24aB
20/03 05:22:00SolanaMeteoraSELLWSOL
TGR
384.22$34.31K579.84K-9400
FkcQ…24aB
20/03 05:21:00SolanaMeteoraBUYWSOL
TGR
398.9$35.62K614.79K-9900
FkcQ…24aB
20/03 05:21:00SolanaMeteoraSELLWSOL
TGR
403.71$36.05K620.68K-9900
FkcQ…24aB
20/03 05:20:00SolanaMeteoraSELLWSOL
TGR
430.2$38.42K618.54K-10600
FkcQ…24aB
20/03 05:20:00SolanaMeteoraBUYWSOL
TGR
429.25$38.33K618.55K-10600
FkcQ…24aB
20/03 05:19:00SolanaMeteoraSELLWSOL
TGR
420.53$37.55K685.29K-10200
FkcQ…24aB
20/03 05:19:00SolanaMeteoraBUYWSOL
TGR
422.76$37.75K690.59K-10200
FkcQ…24aB
20/03 05:18:00SolanaMeteoraSELLWSOL
TGR
390.91$34.91K585.16K-9600
FkcQ…24aB
20/03 05:18:00SolanaMeteoraBUYWSOL
TGR
386.79$34.54K579.91K-9600
FkcQ…24aB
20/03 05:17:00SolanaMeteoraBUYWSOL
TGR
360.47$32.19K569.97K-8900
FkcQ…24aB
20/03 05:17:00SolanaMeteoraSELLWSOL
TGR
367.23$32.79K580.61K-8900
FkcQ…24aB
20/03 05:16:00SolanaMeteoraBUYWSOL
TGR
397.5$35.5K671.84K-9500
FkcQ…24aB
20/03 05:16:00SolanaMeteoraSELLWSOL
TGR
393.43$35.13K662.73K-9500
FkcQ…24aB
20/03 05:15:00SolanaMeteoraSELLWSOL
TGR
475.26$42.44K807.38K-11500
FkcQ…24aB
20/03 05:15:00SolanaMeteoraBUYWSOL
TGR
473.76$42.31K806.35K-11500
FkcQ…24aB
20/03 05:14:00SolanaMeteoraSELLWSOL
TGR
387.77$34.63K702.14K-9500
FkcQ…24aB
20/03 05:14:00SolanaMeteoraBUYWSOL
TGR
388.95$34.73K706.11K-9500
FkcQ…24aB
20/03 05:13:00SolanaMeteoraSELLWSOL
TGR
342.6$30.59K622.28K-8300
FkcQ…24aB
20/03 05:13:00SolanaMeteoraBUYWSOL
TGR
338.51$30.23K615.99K-8400
FkcQ…24aB
20/03 05:12:00SolanaMeteoraSELLWSOL
TGR
317.64$28.36K708.45K-7800
FkcQ…24aB
20/03 05:12:00SolanaMeteoraBUYWSOL
TGR
305.86$27.31K684.02K-7800
FkcQ…24aB

So11…1112/86Xu…1s7L FAQ

Frequently asked questions about the So11…1112/86Xu…1s7L trading pair on Solana

What is the So11…1112/86Xu…1s7L trading pair?
So11…1112/86Xu…1s7L is a DEX trading pair on Solana where So11…1112 is swapped against 86Xu…1s7L.
What is So11…1112?
So11…1112 is the base token in the So11…1112/86Xu…1s7L trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 86Xu…1s7L?
86Xu…1s7L is the quote token in the So11…1112/86Xu…1s7L trading pair on Solana. Its contract address is 86XuqkavEFEtLckxfsZFpywpXkUgGSeCqpMEqfzt1s7L. View full 86Xu…1s7L analytics.
Is So11…1112/86Xu…1s7L price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/86Xu…1s7L on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/86Xu…1s7L API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/86Xu…1s7L analytics dashboard or trading system. Explore more on the Solana DEX overview.