WSOL/49 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/49 pair on Solana.

About WSOL/49

Base tokenWSOL (Wrapped Solana)
Quote token49 (7x7=49)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 22:42:00SolanaMeteoraBUYWSOL
49
0.000057$0.00485385.84-100
ALYF…ePUX
07/04 22:42:00SolanaJupiterBUYWSOL
49
0.000057$0.00485385.85-100-
05/04 15:25:00SolanaMeteoraBUYWSOL
49
0.00001$0.00079842.6K-100
ALYF…ePUX
05/04 15:25:00SolanaMeteoraSELLWSOL
49
0.00006$0.00479342.61K-100
ALYF…ePUX
04/04 19:12:00SolanaMeteoraSELLWSOL
49
38.04$3.08K113.66M-11200
ALYF…ePUX
04/04 19:12:00SolanaMeteoraBUYWSOL
49
13.29$1.07K39.61M-4700
ALYF…ePUX
04/04 19:11:00SolanaMeteoraSELLWSOL
49
86.66$7.01K443.31M-32400
ALYF…ePUX
04/04 19:11:00SolanaMeteoraBUYWSOL
49
86.27$6.98K441.82M-15200
ALYF…ePUX
04/04 19:10:00SolanaMeteoraBUYWSOL
49
205.25$16.59K449.29M-17100
ALYF…ePUX
04/04 19:10:00SolanaMeteoraSELLWSOL
49
155.21$12.55K327.72M-45100
ALYF…ePUX
04/04 19:09:00SolanaMeteoraSELLWSOL
49
147.82$11.95K158.09M-46200
ALYF…ePUX
04/04 19:09:00SolanaMeteoraBUYWSOL
49
175.11$14.16K191.7M-18300
ALYF…ePUX
04/04 19:08:00SolanaMeteoraBUYWSOL
49
121.9$9.86K177.43M-16600
ALYF…ePUX
04/04 19:08:00SolanaMeteoraSELLWSOL
49
148.5$12.01K209.96M-42000
ALYF…ePUX
04/04 19:07:00SolanaMeteoraSELLWSOL
49
161.96$13.09K287.55M-47700
ALYF…ePUX
04/04 19:07:00SolanaMeteoraBUYWSOL
49
138.56$11.2K245.52M-17900
ALYF…ePUX
04/04 19:06:00SolanaMeteoraSELLWSOL
49
156.91$12.69K265.3M-45000
ALYF…ePUX
04/04 19:06:00SolanaMeteoraBUYWSOL
49
172.54$13.95K295.19M-17500
ALYF…ePUX
04/04 19:05:00SolanaMeteoraBUYWSOL
49
176.93$14.31K228.32M-17800
ALYF…ePUX
04/04 19:05:00SolanaMeteoraSELLWSOL
49
155.99$12.61K198.48M-47400
ALYF…ePUX
04/04 19:04:00SolanaMeteoraBUYWSOL
49
114.79$9.28K187.55M-17700
ALYF…ePUX
04/04 19:04:00SolanaMeteoraSELLWSOL
49
150.01$12.13K244.3M-45100
ALYF…ePUX
04/04 19:03:00SolanaMeteoraBUYWSOL
49
97.31$7.87K225.98M-18000
ALYF…ePUX
04/04 19:03:00SolanaMeteoraSELLWSOL
49
116.76$9.44K276.62M-41800
ALYF…ePUX
04/04 19:02:00SolanaMeteoraSELLWSOL
49
128.44$10.38K386.97M-42100
ALYF…ePUX
04/04 19:02:00SolanaMeteoraBUYWSOL
49
123.99$10.02K372.13M-17800
ALYF…ePUX
04/04 19:01:00SolanaMeteoraBUYWSOL
49
100.86$8.15K329.72M-12000
ALYF…ePUX
04/04 19:01:00SolanaMeteoraSELLWSOL
49
100.1$8.09K327.05M-29800
ALYF…ePUX
04/04 19:00:00SolanaMeteoraSELLWSOL
49
60.02$4.85K705.95M-600
ALYF…ePUX

WSOL/49 FAQ

Frequently asked questions about the WSOL/49 trading pair on Solana

What is the WSOL/49 trading pair?
WSOL/49 is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against 49 (7x7=49).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/49 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 49?
49 (7x7=49) is the quote token in the WSOL/49 trading pair on Solana. Its contract address is 85s1cAzPNTrvQ1WPVwRwX2h9TrDVP9TmwQDaQXTaWVRJ. View full 49 analytics.
Is WSOL/49 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/49 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/49 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/49 analytics dashboard or trading system. Explore more on the Solana DEX overview.