WSOL (Wrapped Solana) is the base token in the WSOL/ADAN trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. You can view full analytics for WSOL including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

WSOL/ADAN Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ADAN pair on Solana.

About WSOL/ADAN

Base tokenWSOL (Wrapped Solana)

Quote tokenADAN (Justice for Adan)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/ADAN activity (24h)

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydiumraydium_amm	Dwat…hrK7	$1.44K	-

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
23h 23m 41s ago	Jupiterjupiter	BUY	WSOL	ADAN	0.003246	$0.27	183.46K	-	1	-
23h 23m 41s ago	Raydiumraydium_amm	BUY	WSOL	ADAN	0.003246	$0.27	183.46K	-	1	Dwat…hrK7
29/03 16:03:00	Raydiumraydium_amm	BUY	WSOL	ADAN	0.03	$2.81	1.94M	-	1	Dwat…hrK7
29/03 16:03:00	Jupiterjupiter	BUY	WSOL	ADAN	0.03	$2.81	1.94M	-	1	-
29/03 15:50:00	Raydiumraydium_amm	BUY	WSOL	ADAN	0.21	$16.87	11.48M	-	2	Dwat…hrK7
29/03 15:48:00	Raydiumraydium_amm	SELL	WSOL	ADAN	0.93	$75.93	19.28M	-	7	Dwat…hrK7
29/03 15:48:00	Raydiumraydium_amm	BUY	WSOL	ADAN	11.63	$950.69	387.65M	-	86	Dwat…hrK7
29/03 15:47:00	Raydiumraydium_amm	BUY	WSOL	ADAN	10.67	$872.49	178.42M	-	16	Dwat…hrK7
29/03 15:47:00	Raydiumraydium_amm	SELL	WSOL	ADAN	4.27	$349.45	65.55M	-	56	Dwat…hrK7
29/03 15:47:00	Jupiterjupiter	SELL	WSOL	ADAN	0.1	$8.17	1.34M	-	1	-
29/03 15:46:00	Raydiumraydium_amm	SELL	WSOL	ADAN	21.16	$1.73K	151.32M	-	199	Dwat…hrK7
29/03 15:46:00	Raydiumraydium_amm	BUY	WSOL	ADAN	28.66	$2.34K	240.84M	-	1.09K	Dwat…hrK7
29/03 15:45:00	Jupiterjupiter	BUY	WSOL	ADAN	0.12	$9.46	816.9K	-	1	-
29/03 15:45:00	Raydiumraydium_amm	BUY	WSOL	ADAN	73.23	$5.99K	363.17M	-	1.02K	Dwat…hrK7
29/03 15:45:00	Jupiterjupiter	SELL	WSOL	ADAN	0.5	$40.83	1.41M	-	3	-
29/03 15:45:00	Raydiumraydium_amm	SELL	WSOL	ADAN	25.07	$2.05K	143.39M	-	978	Dwat…hrK7
29/03 15:44:00	Raydiumraydium_amm	SELL	WSOL	ADAN	23.89	$1.95K	60.81M	-	587	Dwat…hrK7
29/03 15:44:00	Raydiumraydium_amm	BUY	WSOL	ADAN	27.31	$2.23K	68.09M	-	1.28K	Dwat…hrK7
29/03 15:43:00	Jupiterjupiter	SELL	WSOL	ADAN	0.11	$9.18	183.46K	-	1	-
29/03 15:43:00	Raydiumraydium_amm	SELL	WSOL	ADAN	26.91	$2.2K	58.41M	-	267	Dwat…hrK7
29/03 15:43:00	Raydiumraydium_amm	BUY	WSOL	ADAN	31.44	$2.57K	67.22M	-	1.6K	Dwat…hrK7
29/03 15:42:00	Raydiumraydium_amm	BUY	WSOL	ADAN	3.15	$257.29	8.31M	-	1.86K	Dwat…hrK7
29/03 15:42:00	Raydiumraydium_amm	SELL	WSOL	ADAN	29.98	$2.45K	74.04M	-	54	Dwat…hrK7
29/03 15:41:00	Raydiumraydium_amm	BUY	WSOL	ADAN	0.27	$21.87	1.34M	-	1.08K	Dwat…hrK7
29/03 15:41:00	Jupiterjupiter	BUY	WSOL	ADAN	0.14	$11.59	714.89K	-	1	-
29/03 15:41:00	Raydiumraydium_amm	SELL	WSOL	ADAN	13.92	$1.14K	58.06M	-	113	Dwat…hrK7
29/03 15:40:00	Raydiumraydium_amm	BUY	WSOL	ADAN	0.37	$30.19	2.01M	-	5	Dwat…hrK7
29/03 15:40:00	Raydiumraydium_amm	SELL	WSOL	ADAN	4.18	$342.07	22.94M	-	54	Dwat…hrK7
29/03 15:39:00	Raydiumraydium_amm	BUY	WSOL	ADAN	20.9	$1.71K	104.48M	-	126	Dwat…hrK7
29/03 15:39:00	Raydiumraydium_amm	SELL	WSOL	ADAN	6.25	$511.11	36.25M	-	409	Dwat…hrK7
29/03 15:38:00	Jupiterjupiter	BUY	WSOL	ADAN	0.12	$10.15	329.86K	-	1	-
29/03 15:38:00	Raydiumraydium_amm	SELL	WSOL	ADAN	27.16	$2.22K	87.64M	-	544	Dwat…hrK7
29/03 15:38:00	Raydiumraydium_amm	BUY	WSOL	ADAN	26.61	$2.18K	86.1M	-	1.47K	Dwat…hrK7
29/03 15:37:00	Raydiumraydium_amm	BUY	WSOL	ADAN	1.04	$85.21	3.99M	-	1.65K	Dwat…hrK7
29/03 15:37:00	Raydiumraydium_amm	SELL	WSOL	ADAN	22.64	$1.85K	120.41M	-	44	Dwat…hrK7
29/03 15:36:00	Jupiterjupiter	SELL	WSOL	ADAN	0.12	$10.21	1.12M	-	1	-
29/03 15:36:00	Raydiumraydium_amm	SELL	WSOL	ADAN	4.79	$391.9	40.8M	-	47	Dwat…hrK7
29/03 15:36:00	Jupiterjupiter	BUY	WSOL	ADAN	0.29	$23.42	2.31M	-	1	-
29/03 15:36:00	Raydiumraydium_amm	BUY	WSOL	ADAN	18.84	$1.54K	126.44M	-	19	Dwat…hrK7
29/03 15:35:00	Raydiumraydium_amm	SELL	WSOL	ADAN	26.01	$2.13K	204.17M	-	46	Dwat…hrK7
29/03 15:35:00	Raydiumraydium_amm	BUY	WSOL	ADAN	1.31	$106.81	10.87M	-	3	Dwat…hrK7
29/03 15:35:00	Jupiterjupiter	SELL	WSOL	ADAN	0.3	$24.52	1.91M	-	2	-
29/03 15:34:00	Raydiumraydium_amm	BUY	WSOL	ADAN	0.51	$41.37	8.06M	-	5	Dwat…hrK7
29/03 15:34:00	Jupiterjupiter	BUY	WSOL	ADAN	0.35	$28.69	5.56M	-	2	-
29/03 15:34:00	Raydiumraydium_amm	SELL	WSOL	ADAN	5.03	$410.79	75.98M	-	44	Dwat…hrK7
29/03 15:33:00	Raydiumraydium_amm	SELL	WSOL	ADAN	4.93	$402.66	36.56M	-	57	Dwat…hrK7
29/03 15:33:00	Raydiumraydium_amm	BUY	WSOL	ADAN	40.93	$3.35K	327.42M	-	43	Dwat…hrK7
29/03 15:33:00	Jupiterjupiter	SELL	WSOL	ADAN	0.88	$71.91	5.56M	-	3	-
29/03 15:32:00	Raydiumraydium_amm	BUY	WSOL	ADAN	0.14	$11.55	583.69K	-	2	Dwat…hrK7
29/03 15:32:00	Raydiumraydium_amm	SELL	WSOL	ADAN	4.16	$340.02	16.62M	-	57	Dwat…hrK7

WSOL/ADAN FAQ

Frequently asked questions about the WSOL/ADAN trading pair on Solana

What is the WSOL/ADAN trading pair?

WSOL/ADAN is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ADAN (Justice for Adan).

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/ADAN trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ADAN?

ADAN (Justice for Adan) is the quote token in the WSOL/ADAN trading pair on Solana. Its contract address is 85emSWDerSCvjTpqVfUdRRQFdGrAxSLSjoPJ4XyCpump. View full ADAN analytics.

How many liquidity pools does WSOL/ADAN have?

WSOL/ADAN has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Is WSOL/ADAN price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/ADAN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/ADAN API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ADAN analytics dashboard or trading system. Explore more on the Solana DEX overview.