WSOL/W Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/W pair on Solana.

About WSOL/W

Base tokenWSOL (Wrapped Solana)

Quote tokenW (Wormhole Token)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/W activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/W

Total volume$1,514

Buy volume$1,024 (31 trades)

Sell volume$491 (19 trades)

Avg trade size$30

Largest trade$134

Latest price$86.475

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 67.6% · Sell 32.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 40s ago	$86.475	SELL	14.46W	$0.2	OrcaWhirpool	CwHu…JxTR
3m 12s ago	$86.475	SELL	17.34W	$0.24	OrcaWhirpool	CwHu…JxTR
3m 20s ago	$86.475	SELL	2.52W	$0.03	OrcaWhirpool	CwHu…JxTR
9m 36s ago	$86.006	SELL	14.4W	$0.2	OrcaWhirpool	CwHu…JxTR
15m 20s ago	$86.779	BUY	1.01KW	$14.02	OrcaWhirpool	CwHu…JxTR
15m 20s ago	$86.777	BUY	837.06W	$11.6	OrcaWhirpool	CwHu…JxTR
15m 20s ago	$86.52	BUY	130.35W	$1.81	Raydium	BT1Z…kBN9
15m 20s ago	$86.764	BUY	3.62KW	$50.09	Jupiter	-
15m 20s ago	$86.769	BUY	3.61KW	$50.05	Jupiter	-
15m 21s ago	$86.731	BUY	3.67KW	$50.79	OrcaWhirpool	CwHu…JxTR
17m 3s ago	$86.814	BUY	1.78KW	$24.73	OrcaWhirpool	CwHu…JxTR
17m 3s ago	$86.555	BUY	86.33W	$1.2	Raydium	BT1Z…kBN9
17m 3s ago	$86.813	BUY	1.64KW	$22.79	OrcaWhirpool	CwHu…JxTR
17m 4s ago	$86.702	BUY	5.22KW	$72.35	OrcaWhirpool	CwHu…JxTR
17m 4s ago	$86.722	BUY	7.25KW	$100.59	OrcaWhirpool	CwHu…JxTR
17m 26s ago	$86.61	BUY	3.76KW	$52.15	OrcaWhirpool	CwHu…JxTR
17m 28s ago	$86.667	BUY	3.75KW	$51.99	OrcaWhirpool	CwHu…JxTR
17m 28s ago	$86.667	BUY	3.74KW	$51.95	OrcaWhirpool	CwHu…JxTR
17m 49s ago	$86.631	BUY	274.17W	$3.81	OrcaWhirpool	CwHu…JxTR
17m 49s ago	$86.558	BUY	50.51W	$0.7	Raydium	BT1Z…kBN9
17m 49s ago	$86.622	BUY	36.08W	$0.5	OrcaWhirpool	Eo5i…wS7h
17m 49s ago	$86.732	BUY	3.61KW	$50.07	Jupiter	-
17m 49s ago	$86.732	BUY	3.6KW	$50.03	Jupiter	-
24m 56s ago	$86.573	BUY	3.9KW	$54.06	OrcaWhirpool	CwHu…JxTR
32m 10s ago	$86.642	BUY	3.91KW	$54.34	OrcaWhirpool	CwHu…JxTR

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
OrcaWhirpool	$4.29K	168	$86.4746	0.00%	+0.42%	-1.40%
Jupiter	$212.44	5	$86.8382	0.00%	0.00%	-1.18%
Raydium	$14.78	13	$86.0631	0.00%	0.00%	-1.68%
Meteora	$2.82	4	$86.7805	0.00%	0.00%	-1.52%
Pumpswap	$0.05	2	$88.4363	0.00%	0.00%	-0.31%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GJve…T4YA	$66.76K	110.79	668.53	$779.33
MfDu…GVWa	$8.77K	51.24	50.38	$101.62
5d8t…cbm5	$8.1K	41.91	41.57	$83.48
JApB…UceR	$7.63K	30.41	50.11	$80.52
CHjn…ehjC	$4.88K	23.45	25.23	$48.68
9rck…meP2	$3.7K	23.11	13.86	$36.97
SUPE…DxUC	$2.95K	21.9	4.44	$26.34
4GQe…zVqS	$2.7K	12.23	19.11	$31.34
Ft6f…Ph2X	$2.59K	14.77	9.88	$24.65
888S…Un6f	$2.15K	9.31	12.52	$21.83
CQwT…xcWt	$1.99K	13.2	6.38	$19.58
8b9B…iJbU	$1.88K	6.32	15.46	$21.79
moat…2nXH	$1.64K	12.44	3.24	$15.68
CwHF…AtXf	$1.63K	7.06	9.53	$16.59
CPzV…BZoU	$1.15K	7.06	6.2	$13.26
2BLg…j5Fm	$1.14K	7.57	3.24	$10.8
GxDC…pXSq	$1.09K	4.72	6.36	$11.08
HvFd…jqDK	$1.09K	4.7	6.34	$11.04
yUwU…T9aH	$1.01K	4.46	5.85	$10.32
D5Yq…N9cM	$881.14	3.26	6.96	$10.22
FrhL…5oMN	$857.3	0.67	9.35	$10.02
MRiY…oCsa	$813.83	5.63	4.54	$10.17
7dGr…uuUu	$809.14	2.88	5.75	$8.63
26oo…FtEb	$804.45	4.66	3.12	$7.78
CsVd…DaED	$665.79	3.76	3.94	$7.71
DAJi…pBKX	$646.19	3.05	3.93	$6.98
ARu4…5SZn	$623.36	1.97	5.26	$7.24
BPiu…RJV3	$567.27	3.77	1.86	$5.63
5VsJ…x3f7	$556.89	5.01	5.03	$10.04
7Zqb…JNpf	$538.78	4.74	4.75	$9.49
2MFo…Cj3h	$452.52	0	5.28	$5.28
4Bjb…F2P4	$438.37	0	5.13	$5.13
EJJ4…Mzms	$402.18	3.08	1.18	$4.27
Capu…LVps	$175.4	0.58	1.46	$2.04
GGzt…jgSJ	$168.54	1.29	0.67	$1.95
4xDs…du71	$164.3	0.12	1.79	$1.91
9nnL…Exn8	$99.85	0.58	0.58	$1.16
234y…aiDk	$78.41	0	0.92	$0.92
Hgka…KRwU	$77.34	0.6	0.3	$0.9
9XLc…YRvL	$75.23	0	0.88	$0.88
9CXN…6tTV	$72.41	0	0.85	$0.85
jJLM…vWqg	$45.55	0.34	0.19	$0.53
5mkN…S7WZ	$27.59	0	0.32	$0.32
3nMN…HyyH	$14.35	0.03	0.14	$0.17
FkdD…CzNm	$13.29	0.14	0.01	$0.15
GHig…BhUc	$9.98	0.09	0.03	$0.12
2dRR…NzkN	$9.05	0	0.11	$0.11
7WoA…L5qy	$5.72	0.03	0.03	$0.07
DcQN…sQyz	$4.53	0	0.05	$0.05
3doz…BWwu	$4.53	0	0.05	$0.05

Rows per page:

1–50 of 77

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	7Uf7…pE5p	$0.11	$0.11

Get API

WSOL/W FAQ

Frequently asked questions about the WSOL/W trading pair on Solana

What is the WSOL/W trading pair?

WSOL/W is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against W (Wormhole Token). It is actively traded across 5 DEX markets on Solana.

What is the current WSOL/W price?

The most recent on-chain trade price for WSOL/W on Solana is $86.475. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.52K.

What is the WSOL/W price change?

Based on the highest-volume DEX market for WSOL/W on Solana: 10-minute change: -0.00%. 1-hour change: +0.42%. 24-hour change: -1.40%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/W 24h trading volume?

WSOL/W has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $1.51K. Across all DEX markets, the 24h volume is approximately $4.52K.

Where is WSOL/W traded?

WSOL/W is traded on 5 DEX markets on Solana across 5 protocols: OrcaWhirpool, Jupiter, Raydium, Meteora, Pumpswap. The highest-volume venues are OrcaWhirpool, Jupiter, Raydium. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/W trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is W?

W (Wormhole Token) is the quote token in the WSOL/W trading pair on Solana. Its contract address is 85VBFQZC9TZkfaptBWjvUw7YbZjy52A6mjtPGjstQAmQ. View full W analytics.

How many liquidity pools does WSOL/W have?

WSOL/W has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/W traders?

The top traders leaderboard tracks 77 wallets that have traded WSOL/W on Solana. Combined volume is approximately $133K. The highest-volume wallet traded approximately $66.76K. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/W price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/W on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/W API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/W analytics dashboard or trading system. Explore more on the Solana DEX overview.