So11…1112/851A…DsPf Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/851A…DsPf pair on Solana.

About So11…1112/851A…DsPf

Base tokenSo11…1112
Quote token851A…DsPf
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
01/04 03:06:00SolanaMeteoraSELLWSOL159.7$13.28K394.45M-7100
01/04 03:06:00SolanaMeteoraBUYWSOL159.4$13.25K393.73M-3400
01/04 03:05:00SolanaMeteoraBUYWSOL279.29$23.22K694.05M-5800
01/04 03:05:00SolanaMeteoraSELLWSOL282.04$23.45K701.01M-11400
01/04 03:04:00SolanaMeteoraSELLWSOL246.53$20.5K609.52M-11600
01/04 03:04:00SolanaMeteoraBUYWSOL248.6$20.67K614.9M-5300
01/04 03:03:00SolanaMeteoraBUYWSOL252.73$21.02K654.26M-5600
01/04 03:03:00SolanaMeteoraSELLWSOL260.08$21.63K673.36M-11300
01/04 03:02:00SolanaMeteoraSELLWSOL249.61$20.76K658.33M-10700
01/04 03:02:00SolanaMeteoraBUYWSOL252.09$20.96K664.99M-5400
01/04 03:01:00SolanaMeteoraSELLWSOL255.36$21.23K674.25M-10300
01/04 03:01:00SolanaMeteoraBUYWSOL246.43$20.49K650.05M-5500
01/04 03:00:00SolanaMeteoraSELLWSOL271.19$22.55K737.26M-11500
01/04 03:00:00SolanaMeteoraBUYWSOL276$22.95K750.58M-5900
01/04 02:59:00SolanaMeteoraSELLWSOL324.1$26.76K849.36M-13400
01/04 02:59:00SolanaMeteoraBUYWSOL322.56$26.64K845.47M-7000
01/04 02:58:00SolanaMeteoraSELLWSOL286.44$23.65K738.85M-11400
01/04 02:58:00SolanaMeteoraBUYWSOL288.62$23.83K744.72M-6100
01/04 02:57:00SolanaMeteoraBUYWSOL246.57$20.36K664.78M-5300
01/04 02:57:00SolanaMeteoraSELLWSOL256.38$21.17K691.64M-10900
01/04 02:56:00SolanaMeteoraSELLWSOL253.89$20.97K723.99M-10600
01/04 02:56:00SolanaMeteoraBUYWSOL251.59$20.78K717.45M-5500
01/04 02:55:00SolanaMeteoraSELLWSOL242.17$20K668.16M-11000
01/04 02:55:00SolanaMeteoraBUYWSOL249.63$20.61K689.24M-5400
01/04 02:54:00SolanaMeteoraBUYWSOL257.04$21.23K684.75M-5400
01/04 02:54:00SolanaMeteoraSELLWSOL254.25$20.99K677.1M-10600
01/04 02:53:00SolanaMeteoraSELLWSOL267.24$22.07K679.57M-11200
01/04 02:53:00SolanaMeteoraBUYWSOL274.55$22.67K698.77M-5800
01/04 02:52:00SolanaMeteoraBUYWSOL258.99$21.39K643.95M-5500
01/04 02:52:00SolanaMeteoraSELLWSOL257.51$21.26K640.15M-11200
01/04 02:51:00SolanaMeteoraSELLWSOL258.45$21.34K659.78M-10600
01/04 02:51:00SolanaMeteoraBUYWSOL251.59$20.78K642.1M-5500
01/04 02:50:00SolanaMeteoraSELLWSOL251.55$20.77K690.02M-10100
01/04 02:50:00SolanaMeteoraBUYWSOL237.72$19.63K651.56M-5300
01/04 02:49:00SolanaMeteoraSELLWSOL249.41$20.59K692.15M-11000
01/04 02:49:00SolanaMeteoraBUYWSOL256.76$21.2K713.18M-5600
01/04 02:48:00SolanaMeteoraSELLWSOL237.55$19.62K655.91M-10600
01/04 02:48:00SolanaMeteoraBUYWSOL237.72$19.63K656.47M-5200
01/04 02:47:00SolanaMeteoraSELLWSOL249.78$20.63K680.46M-11000
01/04 02:47:00SolanaMeteoraBUYWSOL252.76$20.87K688.72M-5500
01/04 02:46:00SolanaMeteoraBUYWSOL246.07$20.32K666.93M-5300
01/04 02:46:00SolanaMeteoraSELLWSOL252.66$20.86K685.16M-10400
01/04 02:45:00SolanaMeteoraBUYWSOL318.39$26.29K878.88M-7100
01/04 02:45:00SolanaMeteoraSELLWSOL314.86$26K868.81M-14100
01/04 02:44:00SolanaMeteoraBUYWSOL389.25$32.14K1.1B-8500
01/04 02:44:00SolanaMeteoraSELLWSOL391.02$32.29K1.1B-16500
01/04 02:43:00SolanaMeteoraBUYWSOL281.19$23.22K821.23M-6200
01/04 02:43:00SolanaMeteoraSELLWSOL291.76$24.09K852.29M-13300
01/04 02:42:00SolanaMeteoraSELLWSOL264.59$21.85K763.25M-11500
01/04 02:42:00SolanaMeteoraBUYWSOL275.9$22.78K796.39M-5700

So11…1112/851A…DsPf FAQ

Frequently asked questions about the So11…1112/851A…DsPf trading pair on Solana

What is the So11…1112/851A…DsPf trading pair?
So11…1112/851A…DsPf is a DEX trading pair on Solana where So11…1112 is swapped against 851A…DsPf.
What is So11…1112?
So11…1112 is the base token in the So11…1112/851A…DsPf trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 851A…DsPf?
851A…DsPf is the quote token in the So11…1112/851A…DsPf trading pair on Solana. Its contract address is 851AwRJHceBca1feFo6j2YfBr8fjr87J6UDiekbUDsPf. View full 851A…DsPf analytics.
Is So11…1112/851A…DsPf price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/851A…DsPf on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/851A…DsPf API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/851A…DsPf analytics dashboard or trading system. Explore more on the Solana DEX overview.