WSOL/Lonely Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Lonely pair on Solana.

About WSOL/Lonely

Base tokenWSOL (Wrapped Solana)
Quote tokenLonely (Lonely at the top)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 54m 1s agoSolanaOKXBUYWSOL
Lonely
0.14$11.814.94M-100-
15h 17m 1s agoSolanaJupiterBUYWSOL
Lonely
0.33$27.6410.34M-100-
15h 22m 1s agoSolanaOKXBUYWSOL
Lonely
0.48$41.1715.11M-100-
15h 24m 1s agoSolanaOKXBUYWSOL
Lonely
0.03$2.56799.13K-200-
15h 27m 1s agoSolanaOKXSELLWSOL
Lonely
1.21$103.615.11M-100-
15h 32m 1s agoSolanaJupiterSELLWSOL
Lonely
0.16$13.612.68M-200-
15h 38m 1s agoSolanaJupiterBUYWSOL
Lonely
0.05$3.88776.54K-100-
15h 39m 1s agoSolanaJupiterBUYWSOL
Lonely
0.12$10.52.38M-100-
15h 43m 1s agoSolanaJupiterSELLWSOL
Lonely
0.05$4.24776.54K-100-
15h 45m 1s agoSolanaJupiterBUYWSOL
Lonely
0.006802$0.58118.9K-100-
15h 49m 1s agoSolanaJupiterBUYWSOL
Lonely
0.05$4.571.1M-200-
15h 50m 1s agoSolanaOKXBUYWSOL
Lonely
0.07$6.131.48M-200-
15h 55m 1s agoSolanaJupiterBUYWSOL
Lonely
0.01$1.16239.08K-100-
15h 55m 1s agoSolanaJupiterSELLWSOL
Lonely
0.002985$0.2547.41K-100-
15h 57m 1s agoSolanaJupiterBUYWSOL
Lonely
0.02$1.96239.08K-100-
15h 58m 1s agoSolanaOKXSELLWSOL
Lonely
0.009915$0.85132.07K-100-
15h 58m 1s agoSolanaJupiterSELLWSOL
Lonely
0.00995$0.85132.59K-100-
15h 59m 1s agoSolanaJupiterSELLWSOL
Lonely
0.18$15.082.78M-200-
16h 0m 1s agoSolanaJupiterBUYWSOL
Lonely
0.25$21.675.57M-200-
16h 0m 1s agoSolanaJupiterSELLWSOL
Lonely
0.005329$0.46118.9K-100-
16h 1m 1s agoSolanaOKXBUYWSOL
Lonely
0.38$32.257.32M-100-
16h 1m 1s agoSolanaJupiterSELLWSOL
Lonely
0.02$1.7349.82K-200-
16h 1m 1s agoSolanaOKXSELLWSOL
Lonely
0.28$24.314.94M-100-
16h 2m 1s agoSolanaJupiterBUYWSOL
Lonely
0.007134$0.6196.07K-200-
16h 2m 1s agoSolanaOKXSELLWSOL
Lonely
0.12$9.911.43M-100-
16h 3m 1s agoSolanaJupiterBUYWSOL
Lonely
1.02$87.0410.85M-500-
16h 3m 1s agoSolanaOKXSELLWSOL
Lonely
0.62$53.357.58M-200-
16h 3m 1s agoSolanaJupiterSELLWSOL
Lonely
0.61$52.145.91M-400-
16h 4m 1s agoSolanaJupiterBUYWSOL
Lonely
1.15$98.1610.79M-500-
16h 4m 1s agoSolanaJupiterSELLWSOL
Lonely
2.03$173.521.87M-400-
16h 5m 1s agoSolanaJupiterBUYWSOL
Lonely
0.03$2.14447.24K-400-
16h 5m 1s agoSolanaOKXBUYWSOL
Lonely
0.67$57.0912.44M-400-
16h 5m 1s agoSolanaOKXSELLWSOL
Lonely
0.02$1.69298.94K-100-
16h 5m 1s agoSolanaJupiterSELLWSOL
Lonely
0.25$21.664.78M-200-
16h 6m 1s agoSolanaOKXSELLWSOL
Lonely
1.19$101.6211.73M-200-
16h 6m 1s agoSolanaJupiterBUYWSOL
Lonely
0.00592$0.5147.53K-100-
16h 6m 1s agoSolanaOKXBUYWSOL
Lonely
0.002422$0.2125.23K-100-
16h 6m 1s agoSolanaJupiterSELLWSOL
Lonely
0.38$32.473.34M-300-
16h 7m 1s agoSolanaOKXSELLWSOL
Lonely
0.51$43.892.98M-800-
16h 7m 1s agoSolanaJupiterBUYWSOL
Lonely
0.1$8.91867.64K-400-
16h 7m 1s agoSolanaJupiterSELLWSOL
Lonely
0.37$31.462.13M-1000-
16h 8m 1s agoSolanaJupiterBUYWSOL
Lonely
0.22$19.021.22M-500-
16h 8m 1s agoSolanaJupiterSELLWSOL
Lonely
0.25$21.311.43M-900-
16h 8m 1s agoSolanaOKXBUYWSOL
Lonely
0.05$3.94275.44K-200-
16h 9m 1s agoSolanaJupiterBUYWSOL
Lonely
0.01$0.9662.16K-100-
16h 9m 1s agoSolanaJupiterSELLWSOL
Lonely
0.09$7.69500.52K-300-
16h 9m 1s agoSolanaOKXSELLWSOL
Lonely
0.02$1.98137.72K-100-

WSOL/Lonely FAQ

Frequently asked questions about the WSOL/Lonely trading pair on Solana

What is the WSOL/Lonely trading pair?
WSOL/Lonely is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Lonely (Lonely at the top).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Lonely trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Lonely?
Lonely (Lonely at the top) is the quote token in the WSOL/Lonely trading pair on Solana. Its contract address is 84ovWo9DWJrBm9WEuG2aZp2soQQYZvpDVr8tzcrspump. View full Lonely analytics.
Is WSOL/Lonely price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Lonely on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Lonely API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Lonely analytics dashboard or trading system. Explore more on the Solana DEX overview.