WSOL/LAST Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/LAST pair on Solana.

About WSOL/LAST

Base tokenWSOL (Wrapped Solana)

Quote tokenLAST (The Last Coin)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/LAST activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/LAST

Total volume$0

Buy volume$0 (24 trades)

Sell volume$0 (26 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 24m 13s ago	$0.00	BUY	0.000265LAST	-	Pumpswap	4kxb…TwUe
2h 24m 13s ago	$0.00	SELL	0.000261LAST	-	Pumpswap	4kxb…TwUe
10h 38m 4s ago	$0.00	SELL	0.000264LAST	-	Pumpswap	4kxb…TwUe
10h 38m 4s ago	$0.00	SELL	0.0...336LAST	-	Pumpswap	4kxb…TwUe
10h 38m 17s ago	$0.00	SELL	1.36MLAST	-	Pumpswap	4kxb…TwUe
10h 38m 17s ago	$0.00	BUY	6.16MLAST	-	Pumpswap	4kxb…TwUe
10h 38m 18s ago	$0.00	BUY	5.24MLAST	-	Pumpswap	4kxb…TwUe
10h 38m 18s ago	$0.00	BUY	3.63MLAST	-	Pumpswap	4kxb…TwUe
10h 38m 18s ago	$0.00	SELL	3.64MLAST	-	Pumpswap	4kxb…TwUe
10h 38m 19s ago	$0.00	BUY	6.14MLAST	-	Pumpswap	4kxb…TwUe
10h 38m 19s ago	$0.00	BUY	4.23MLAST	-	Pumpswap	4kxb…TwUe
10h 38m 19s ago	$0.00	BUY	4MLAST	-	Pumpswap	4kxb…TwUe
10h 38m 19s ago	$0.00	SELL	2.05MLAST	-	Pumpswap	4kxb…TwUe
10h 38m 19s ago	$0.00	BUY	3.41MLAST	-	Pumpswap	4kxb…TwUe
10h 38m 19s ago	$0.00	SELL	5.1MLAST	-	Pumpswap	4kxb…TwUe
10h 38m 20s ago	$0.00	SELL	1.44MLAST	-	Pumpswap	4kxb…TwUe
10h 38m 21s ago	$0.00	BUY	1.41MLAST	-	Pumpswap	4kxb…TwUe
10h 38m 21s ago	$0.00	BUY	4.64MLAST	-	Pumpswap	4kxb…TwUe
10h 38m 21s ago	$0.00	SELL	5.11MLAST	-	Pumpswap	4kxb…TwUe
10h 38m 21s ago	$0.00	SELL	2.71MLAST	-	Pumpswap	4kxb…TwUe
10h 38m 22s ago	$0.00	BUY	684.93KLAST	-	Pumpswap	4kxb…TwUe
10h 38m 22s ago	$0.00	SELL	6.03MLAST	-	Pumpswap	4kxb…TwUe
10h 38m 23s ago	$0.00	BUY	1.87MLAST	-	Pumpswap	4kxb…TwUe
10h 38m 23s ago	$0.00	SELL	2.26MLAST	-	Pumpswap	4kxb…TwUe
10h 38m 23s ago	$0.00	SELL	6.19MLAST	-	Pumpswap	4kxb…TwUe

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	-	2	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BKyn…AUY9	-	0	0.000163	$0.000163
3gcN…hgYg	-	10.81	11.47	$22.28
Cfqh…b8ow	-	0	0.000178	$0.000178
yc4Z…NFYE	-	0	0.0002	$0.0002
5SP9…km8y	-	0	0.000134	$0.000134
AAg6…JNMu	-	0	0.000217	$0.000217
CLpt…wd9m	-	0	0.000176	$0.000176
DMUF…9SKr	-	0	0.000156	$0.000156
6YUE…Ysan	-	0	0.000228	$0.000228
6k8L…bnBh	-	0	0.000167	$0.000167
9Vrr…18xN	-	0	0.000296	$0.000296
9wmM…8ZGb	-	0	0.000241	$0.000241
Azkv…Mw8F	-	0	0.000226	$0.000226
6SBj…yjoF	-	0	0.000131	$0.000131
BdP7…qovd	-	0	0.000252	$0.000252
CwZs…sBWP	-	0	0.000235	$0.000235
BZ5x…KRoW	-	0	0.000294	$0.000294
EegZ…BAGd	-	0	0.000241	$0.000241
G37w…YmTr	-	0	0.000199	$0.000199
EiQn…G8kL	-	0	0.000268	$0.000268
D6pU…oUgK	-	0	0.000223	$0.000223
DVAh…eMB8	-	0	0.000193	$0.000193
Hd4K…Euh4	-	0	0.000158	$0.000158
8FPU…xyNs	-	0	0.000115	$0.000115
EVUo…pyos	-	0	0.00027	$0.00027
9fjq…aE2T	-	0	0.000196	$0.000196
AMBr…5oLG	-	14.2	15.12	$29.32
GVks…7xK5	-	0	0.000212	$0.000212
FiTn…xeb4	-	9.44	9.12	$18.56
6KbL…vPss	-	0	0.000178	$0.000178
Bi6M…iqKv	-	0	0.000218	$0.000218
G4ee…8gGQ	-	0	0.000178	$0.000178
5yHN…kywe	-	0	0.000264	$0.000264
CiaZ…czz8	-	0	0.000172	$0.000172
RZuL…Fo1j	-	0	0.000257	$0.000257
3Jrv…KXCE	-	0	0.000217	$0.000217
CSMk…r6RX	-	0	0.000205	$0.000205
F7A2…XYT7	-	0	0.000127	$0.000127
Ggf7…WdJK	-	0	0.000158	$0.000158
GDxn…Udbj	-	12.67	12.42	$25.09
BTDr…Rewn	-	0	0.000188	$0.000188
14ja…NG3x	-	0	0.000102	$0.000102
Fei6…cBvh	-	0	0.000173	$0.000173
Ezmx…8iRN	-	0	0.000183	$0.000183
Fb1B…UvDZ	-	0	0.000141	$0.000141
3s99…7u13	-	0	0.000254	$0.000254
2Xiz…sZwV	-	13.72	14.17	$27.89
DnJW…jwMi	-	0	0.02	$0.02
EJmt…tpta	-	1.84	1.84	$3.68
FJFv…FnRC	-	0	0.000136	$0.000136

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	4kxb…TwUe	$0.000433	-

Get API

WSOL/LAST FAQ

Frequently asked questions about the WSOL/LAST trading pair on Solana

What is the WSOL/LAST trading pair?

WSOL/LAST is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against LAST (The Last Coin). It is actively traded across 1 DEX market on Solana.

What is the WSOL/LAST price change?

Based on the highest-volume DEX market for WSOL/LAST on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/LAST 24h trading volume?

WSOL/LAST has 50 recent trades in the live stream (24 buys, 26 sells).

Where is WSOL/LAST traded?

WSOL/LAST is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/LAST trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is LAST?

LAST (The Last Coin) is the quote token in the WSOL/LAST trading pair on Solana. Its contract address is 84egtiVmPepuyc9GHi6j1iBHEE8815EERWNWKQVRJbnL. View full LAST analytics.

How many liquidity pools does WSOL/LAST have?

WSOL/LAST has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/LAST traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/LAST on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/LAST price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/LAST on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/LAST API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/LAST analytics dashboard or trading system. Explore more on the Solana DEX overview.