WSOL/LASTBABY Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/LASTBABY pair on Solana.

About WSOL/LASTBABY

Base tokenWSOL (Wrapped Solana)

Quote tokenLASTBABY (Nietzsche's Last Baby)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/LASTBABY activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/LASTBABY

Total volume$0

Buy volume$0 (21 trades)

Sell volume$0 (29 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
45m 32s ago	$0.00	BUY	2.24MLASTBABY	-	Meteora	3WoC…XST1
45m 33s ago	$0.00	BUY	4.31MLASTBABY	-	Meteora	3WoC…XST1
45m 33s ago	$0.00	BUY	2.79MLASTBABY	-	Meteora	3WoC…XST1
45m 34s ago	$0.00	SELL	3.77MLASTBABY	-	Meteora	3WoC…XST1
45m 34s ago	$0.00	BUY	4.99MLASTBABY	-	Meteora	3WoC…XST1
45m 34s ago	$0.00	BUY	5.27MLASTBABY	-	Meteora	3WoC…XST1
45m 35s ago	$0.00	SELL	379.31KLASTBABY	-	Meteora	3WoC…XST1
45m 35s ago	$0.00	SELL	379.31KLASTBABY	-	Jupiter	-
45m 35s ago	$0.00	BUY	5.06MLASTBABY	-	Meteora	3WoC…XST1
45m 35s ago	$0.00	BUY	5.3MLASTBABY	-	Meteora	3WoC…XST1
45m 35s ago	$0.00	SELL	2.71MLASTBABY	-	Meteora	3WoC…XST1
45m 35s ago	$0.00	BUY	5.51MLASTBABY	-	Meteora	3WoC…XST1
45m 36s ago	$0.00	BUY	3.82MLASTBABY	-	Meteora	3WoC…XST1
45m 37s ago	$0.00	SELL	8.26MLASTBABY	-	Meteora	3WoC…XST1
45m 37s ago	$0.00	BUY	1.41MLASTBABY	-	Meteora	3WoC…XST1
45m 39s ago	$0.00	SELL	6.01MLASTBABY	-	Meteora	3WoC…XST1
45m 39s ago	$0.00	SELL	8.69MLASTBABY	-	Meteora	3WoC…XST1
45m 40s ago	$0.00	BUY	1.75MLASTBABY	-	Meteora	3WoC…XST1
45m 40s ago	$0.00	SELL	6.6MLASTBABY	-	Meteora	3WoC…XST1
45m 40s ago	$0.00	SELL	4.63MLASTBABY	-	Meteora	3WoC…XST1
45m 41s ago	$0.00	SELL	1.07MLASTBABY	-	Meteora	3WoC…XST1
45m 41s ago	$0.00	SELL	759.85KLASTBABY	-	Meteora	3WoC…XST1
45m 41s ago	$0.00	BUY	5.7MLASTBABY	-	Meteora	3WoC…XST1
45m 42s ago	$0.00	SELL	1.39MLASTBABY	-	Meteora	3WoC…XST1
45m 42s ago	$0.00	SELL	5.12MLASTBABY	-	Meteora	3WoC…XST1

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	-	6K	$0.00	0.00%	0.00%	0.00%
Jupiter	-	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2Hbd…mqT6	-	0	0.000112	$0.000112
CCXZ…kirY	-	0	0.000167	$0.000167
Gqfg…yPUJ	-	0	0.000185	$0.000185
6jKZ…drw8	-	0	0.000181	$0.000181
Cycu…eBgp	-	0	0.000177	$0.000177
3FL2…TVp2	-	0	0.000193	$0.000193
6YjU…9joP	-	163.04	172.87	$335.91
3FMM…Fuok	-	0	0.000173	$0.000173
3zjN…1B9t	-	0	0.00011	$0.00011
FgAX…xWFG	-	177.35	179.22	$356.57
vzRq…rLgW	-	0	0.000135	$0.000135
DJkK…pdST	-	0	0.000178	$0.000178
6F1k…3FkX	-	0	0.000174	$0.000174
GB6i…piRu	-	0	0.000142	$0.000142
Akjc…cD9W	-	0	0.000144	$0.000144
H6MF…vJFr	-	0	0.00014	$0.00014
47L6…Zr9V	-	0	0.000164	$0.000164
CcKr…EVE5	-	0	0.000129	$0.000129
4bEe…5Eai	-	0	0.000202	$0.000202
FNzr…qDES	-	0	0.000107	$0.000107
Hb4E…adPw	-	0	0.000168	$0.000168
9ZoY…CPmz	-	0	0.000167	$0.000167
DNXo…J9Nn	-	0	0.000123	$0.000123
2uJy…fPK3	-	0	0.000112	$0.000112
HShw…iaQR	-	158.09	153.87	$311.96
7EuW…8s9q	-	0	0.000151	$0.000151
7V9H…ETT6	-	0	0.000178	$0.000178
4fjp…xefR	-	0	0.000142	$0.000142
B9kf…xGzT	-	0	0.000103	$0.000103
3yY2…iHjp	-	0	0.000194	$0.000194
EKgQ…SELd	-	158.05	152.18	$310.23
7Mma…MWHR	-	0	0.000129	$0.000129
2DNz…sm5s	-	0	0.000139	$0.000139
ATH4…dQAb	-	0	0.000117	$0.000117
7ZAN…DrG8	-	0	0.000188	$0.000188
EiWq…cbDX	-	0	0.000164	$0.000164
kFqC…Gn8D	-	0	0.001635	$0.001635
Cuci…tHeq	-	0	0.000178	$0.000178
EXzM…8uPw	-	0	0.00017	$0.00017
DSkF…4sJ6	-	0	0.000152	$0.000152
BcXj…gCWa	-	0	0.000126	$0.000126
FkWU…ErjP	-	0	0.000103	$0.000103
AZgw…ngHA	-	0	0.00016	$0.00016
EHT7…RyaH	-	0	0.000115	$0.000115
9tyt…sAsy	-	0	0.000147	$0.000147
DxHb…Ktj8	-	0	0.000107	$0.000107
4hT9…EnDb	-	0	0.00016	$0.00016
4mhd…B2Aj	-	0	0.000149	$0.000149
B1TV…uknc	-	0	0.000121	$0.000121
BKFh…QkZ6	-	0.005658	0	$0.005658

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	3WoC…XST1	$0.000119	-

Get API

WSOL/LASTBABY FAQ

Frequently asked questions about the WSOL/LASTBABY trading pair on Solana

What is the WSOL/LASTBABY trading pair?

WSOL/LASTBABY is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against LASTBABY (Nietzsche's Last Baby). It is actively traded across 2 DEX markets on Solana.

What is the WSOL/LASTBABY price change?

Based on the highest-volume DEX market for WSOL/LASTBABY on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/LASTBABY 24h trading volume?

WSOL/LASTBABY has 50 recent trades in the live stream (21 buys, 29 sells).

Where is WSOL/LASTBABY traded?

WSOL/LASTBABY is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/LASTBABY trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is LASTBABY?

LASTBABY (Nietzsche's Last Baby) is the quote token in the WSOL/LASTBABY trading pair on Solana. Its contract address is 84PepvjFDfsFRmGVi438Hd51jR73baWhh9eWJn5qfTiC. View full LASTBABY analytics.

How many liquidity pools does WSOL/LASTBABY have?

WSOL/LASTBABY has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/LASTBABY traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/LASTBABY on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/LASTBABY price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/LASTBABY on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/LASTBABY API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/LASTBABY analytics dashboard or trading system. Explore more on the Solana DEX overview.