WSOL/USD1 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/USD1 pair on Solana.

About WSOL/USD1

Base tokenWSOL (Wrapped Solana)
Quote tokenUSD1 (World Liberty Financial USD)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 16:07:00SolanaMeteoraBUYWSOL
USD1
0.000009$0.0007762.62M-100
C193…Pa39
12/04 16:07:00SolanaJupiterBUYWSOL
USD1
0.000009$0.0007762.62M-100-
12/04 03:58:00SolanaMeteoraBUYWSOL
USD1
0.000838$0.07202.14M-200
C193…Pa39
12/04 03:58:00SolanaJupiterBUYWSOL
USD1
0.000838$0.07202.14M-200-
11/04 22:40:00SolanaMeteoraBUYWSOL
USD1
0.000764$0.07139.08M-100
C193…Pa39
11/04 22:40:00SolanaMeteoraSELLWSOL
USD1
0.0001$0.00851921.74M-100
C193…Pa39
11/04 20:49:00SolanaMeteoraBUYWSOL
USD1
0.000768$0.07100.7M-100
C193…Pa39
11/04 20:49:00SolanaMeteoraSELLWSOL
USD1
0.00012$0.0118.22M-300
C193…Pa39
11/04 20:03:00SolanaMeteoraBUYWSOL
USD1
0.001198$0.1104.61M-100
C193…Pa39
11/04 20:03:00SolanaMeteoraSELLWSOL
USD1
0.0012$0.1104.61M-100
C193…Pa39
11/04 19:58:00SolanaMeteoraSELLWSOL
USD1
0.00314$0.27374.88M-500
C193…Pa39
11/04 19:58:00SolanaMeteoraBUYWSOL
USD1
0.003435$0.3406.02M-400
C193…Pa39
11/04 19:56:00SolanaMeteoraSELLWSOL
USD1
4.44$382.08646.45M-4900
C193…Pa39
11/04 19:56:00SolanaJupiterSELLWSOL
USD1
0.00005$0.0042995.24M-100-
11/04 19:56:00SolanaJupiterBUYWSOL
USD1
0.000051$0.0044022.62M-100-
11/04 19:56:00SolanaMeteoraBUYWSOL
USD1
13.46$1.16K1.13B-5300
C193…Pa39
11/04 19:55:00SolanaMeteoraSELLWSOL
USD1
21.12$1.82K3.42M-17700
C193…Pa39
11/04 19:55:00SolanaMeteoraBUYWSOL
USD1
17.99$1.55K2.92M-17600
C193…Pa39
11/04 19:54:00SolanaMeteoraSELLWSOL
USD1
19.24$1.65K3.39M-17800
C193…Pa39
11/04 19:54:00SolanaMeteoraBUYWSOL
USD1
19.38$1.67K3.42M-17800
C193…Pa39
11/04 19:53:00SolanaMeteoraSELLWSOL
USD1
18.01$1.55K3.2M-17400
C193…Pa39
11/04 19:53:00SolanaMeteoraBUYWSOL
USD1
17.99$1.55K3.2M-17700
C193…Pa39
11/04 19:52:00SolanaMeteoraBUYWSOL
USD1
19.01$1.63K3.33M-17800
C193…Pa39
11/04 19:52:00SolanaMeteoraSELLWSOL
USD1
19.36$1.66K3.38M-17700
C193…Pa39
11/04 19:51:00SolanaMeteoraSELLWSOL
USD1
20.22$1.74K3.06M-17700
C193…Pa39
11/04 19:51:00SolanaMeteoraBUYWSOL
USD1
24.65$2.12K3.77M-19100
C193…Pa39
11/04 19:50:00SolanaMeteoraBUYWSOL
USD1
19.39$1.67K2.69M-17800
C193…Pa39
11/04 19:50:00SolanaMeteoraSELLWSOL
USD1
18.99$1.63K2.62M-17500
C193…Pa39
11/04 19:49:00SolanaMeteoraBUYWSOL
USD1
17.77$1.53K2.67M-17800
C193…Pa39
11/04 19:49:00SolanaMeteoraSELLWSOL
USD1
21.56$1.85K3.24M-17800
C193…Pa39
11/04 19:48:00SolanaMeteoraSELLWSOL
USD1
23.54$2.02K4.21M-16600
C193…Pa39
11/04 19:48:00SolanaMeteoraBUYWSOL
USD1
21.58$1.85K3.87M-18400
C193…Pa39
11/04 19:47:00SolanaMeteoraBUYWSOL
USD1
18.95$1.63K3.82M-18300
C193…Pa39
11/04 19:47:00SolanaMeteoraSELLWSOL
USD1
23.24$2K4.75M-17500
C193…Pa39
11/04 19:46:00SolanaMeteoraSELLWSOL
USD1
25.73$2.21K8.6M-17100
C193…Pa39
11/04 19:46:00SolanaMeteoraBUYWSOL
USD1
20.32$1.75K6.93M-18500
C193…Pa39
11/04 19:45:00SolanaMeteoraBUYWSOL
USD1
21.92$1.88K8.4M-19600
C193…Pa39
11/04 19:45:00SolanaMeteoraSELLWSOL
USD1
19.09$1.64K7.42M-16200
C193…Pa39
11/04 19:44:00SolanaMeteoraBUYWSOL
USD1
25.01$2.15K7.71M-21100
C193…Pa39
11/04 19:44:00SolanaMeteoraSELLWSOL
USD1
23.09$1.99K7.16M-18200
C193…Pa39
11/04 19:43:00SolanaOKXBUYWSOL
USD1
0.06$5.3614.65K-100-
11/04 19:43:00SolanaMeteoraBUYWSOL
USD1
36.45$3.13K9.56M-31400
C193…Pa39
11/04 19:43:00SolanaMeteoraSELLWSOL
USD1
34.57$2.97K9.08M-26800
C193…Pa39
11/04 19:42:00SolanaMeteoraSELLWSOL
USD1
34.9$3K10.48M-26900
C193…Pa39
11/04 19:42:00SolanaJupiterBUYWSOL
USD1
0.03$2.278.36K-200-
11/04 19:42:00SolanaMeteoraBUYWSOL
USD1
28.6$2.46K8.67M-29300
C193…Pa39
11/04 19:41:00SolanaOKXSELLWSOL
USD1
0.03$2.5614.65K-100-
11/04 19:41:00SolanaMeteoraSELLWSOL
USD1
32.81$2.82K14.25M-27400
C193…Pa39
11/04 19:41:00SolanaMeteoraBUYWSOL
USD1
29.16$2.51K12.68M-29000
C193…Pa39
11/04 19:41:00SolanaJupiterSELLWSOL
USD1
0.01$1.286.64K-100-

WSOL/USD1 FAQ

Frequently asked questions about the WSOL/USD1 trading pair on Solana

What is the WSOL/USD1 trading pair?
WSOL/USD1 is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against USD1 (World Liberty Financial USD).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/USD1 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USD1?
USD1 (World Liberty Financial USD) is the quote token in the WSOL/USD1 trading pair on Solana. Its contract address is 84NcJxxGRD3zroy4kJfCHFvR2ouneCszug7pDFJbTF8r. View full USD1 analytics.
Is WSOL/USD1 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/USD1 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/USD1 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/USD1 analytics dashboard or trading system. Explore more on the Solana DEX overview.