WSOL/MEME Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/MEME pair on Solana.

About WSOL/MEME

Base tokenWSOL (Wrapped Solana)
Quote tokenMEME (All it takes is ONE meme)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 21:32:00SolanaMeteoraBUYWSOL
MEME
0.000026$0.0021723.67M-100
6Fgx…CY1L
07/04 21:32:00SolanaJupiterBUYWSOL
MEME
0.000026$0.0021723.67M-100-
06/04 17:34:00SolanaJupiterBUYWSOL
MEME
0.000059$0.0048146.92M-100-
06/04 17:34:00SolanaMeteoraBUYWSOL
MEME
0.000059$0.0048146.92M-100
6Fgx…CY1L
06/04 07:56:00SolanaMeteoraSELLWSOL
MEME
0.00011$0.00899494.73M-200
6Fgx…CY1L
06/04 07:56:00SolanaJupiterSELLWSOL
MEME
0.00005$0.00408839.2M-100-
06/04 07:56:00SolanaJupiterBUYWSOL
MEME
0.00088$0.07366.55M-100-
06/04 07:56:00SolanaMeteoraBUYWSOL
MEME
0.00088$0.07366.55M-100
6Fgx…CY1L
06/04 06:42:00SolanaMeteoraBUYWSOL
MEME
0.000404$0.0354.11M-100
6Fgx…CY1L
06/04 06:42:00SolanaJupiterBUYWSOL
MEME
0.000404$0.0354.11M-100-
06/04 05:57:00SolanaMeteoraSELLWSOL
MEME
0.0001$0.00818911.09M-100
6Fgx…CY1L
06/04 05:57:00SolanaMeteoraBUYWSOL
MEME
0.001389$0.1191.83M-100
6Fgx…CY1L
06/04 04:42:00SolanaJupiterSELLWSOL
MEME
0.000999$0.0854.11M-100-
06/04 04:42:00SolanaMeteoraBUYWSOL
MEME
0.002079$0.17599.61M-100
6Fgx…CY1L
06/04 04:42:00SolanaMeteoraSELLWSOL
MEME
0.002679$0.22626.37M-700
6Fgx…CY1L
06/04 03:13:00SolanaMeteoraBUYWSOL
MEME
0.1$8.48996.34M-100
6Fgx…CY1L
06/04 03:13:00SolanaMeteoraSELLWSOL
MEME
0.00221$0.18853.19M-600
6Fgx…CY1L
06/04 03:13:00SolanaJupiterSELLWSOL
MEME
0.00005$0.0041037.73M-100-
06/04 03:12:00SolanaMeteoraBUYWSOL
MEME
17.35$1.42K3.62M-200
6Fgx…CY1L
06/04 03:12:00SolanaMeteoraSELLWSOL
MEME
6.4$524.888.23K-3700
6Fgx…CY1L
06/04 03:11:00SolanaJupiterBUYWSOL
MEME
0.01$0.9917.86-100-
06/04 03:11:00SolanaMeteoraBUYWSOL
MEME
0.91$74.61.35K-500
6Fgx…CY1L
06/04 03:11:00SolanaMeteoraSELLWSOL
MEME
12.27$1.01K17.81K-7600
6Fgx…CY1L
06/04 03:10:00SolanaMeteoraSELLWSOL
MEME
7.93$650.7213.15K-7400
6Fgx…CY1L
06/04 03:09:00SolanaMeteoraSELLWSOL
MEME
6.17$506.6111.37K-7900
6Fgx…CY1L
06/04 03:09:00SolanaMeteoraBUYWSOL
MEME
0.02$2.0243.87-100
6Fgx…CY1L
06/04 03:08:00SolanaMeteoraSELLWSOL
MEME
6.01$493.1312.19K-7600
6Fgx…CY1L
06/04 03:07:00SolanaMeteoraSELLWSOL
MEME
7.98$654.5318.17K-7400
6Fgx…CY1L
06/04 03:07:00SolanaMeteoraBUYWSOL
MEME
0.02$1.7349.14-200
6Fgx…CY1L
06/04 03:06:00SolanaJupiterSELLWSOL
MEME
0.008033$0.6621-200-
06/04 03:06:00SolanaMeteoraSELLWSOL
MEME
8$656.495.75M-100
4SKX…oDYL
06/04 03:06:00SolanaJupiterBUYWSOL
MEME
0.001197$0.13.14-100-
06/04 03:06:00SolanaMeteoraSELLWSOL
MEME
105.16$8.63K3.63M-6800
6Fgx…CY1L
06/04 03:06:00SolanaMeteoraBUYWSOL
MEME
0.07$5.63180.58-1500
6Fgx…CY1L

WSOL/MEME FAQ

Frequently asked questions about the WSOL/MEME trading pair on Solana

What is the WSOL/MEME trading pair?
WSOL/MEME is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against MEME (All it takes is ONE meme).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/MEME trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is MEME?
MEME (All it takes is ONE meme) is the quote token in the WSOL/MEME trading pair on Solana. Its contract address is 83xnk3SGtSSzDt1SjL8sH7AeogP6TycmsAFURSthqnr2. View full MEME analytics.
Is WSOL/MEME price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/MEME on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/MEME API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/MEME analytics dashboard or trading system. Explore more on the Solana DEX overview.