WSOL/Pluto Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Pluto pair on Solana.

About WSOL/Pluto

Base tokenWSOL (Wrapped Solana)
Quote tokenPluto (Make Pluto a Planet Again)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 12:01:00SolanaMeteoraSELLWSOL
Pluto
189.82$16.71K225.56M-7200
Cv8k…1uh4
17/04 12:01:00SolanaMeteoraBUYWSOL
Pluto
184.51$16.24K219.13M-8100
Cv8k…1uh4
17/04 12:00:00SolanaJupiterSELLWSOL
Pluto
0.02$225.29K-100-
17/04 12:00:00SolanaMeteoraSELLWSOL
Pluto
661.47$58.23K917.62M-26700
Cv8k…1uh4
17/04 12:00:00SolanaMeteoraBUYWSOL
Pluto
643.18$56.62K890.61M-33600
Cv8k…1uh4
17/04 11:59:00SolanaMeteoraSELLWSOL
Pluto
897.96$79.23K1.35B-38000
Cv8k…1uh4
17/04 11:59:00SolanaMeteoraBUYWSOL
Pluto
914.66$80.7K1.38B-43500
Cv8k…1uh4
17/04 11:58:00SolanaMeteoraBUYWSOL
Pluto
994.47$87.74K1.89B-50500
Cv8k…1uh4
17/04 11:58:00SolanaMeteoraSELLWSOL
Pluto
1.02K$90.3K1.94B-62100
Cv8k…1uh4
17/04 11:57:00SolanaMeteoraBUYWSOL
Pluto
1.11K$97.61K2.04B-49700
Cv8k…1uh4
17/04 11:57:00SolanaMeteoraSELLWSOL
Pluto
1.08K$95.04K1.99B-62500
Cv8k…1uh4
17/04 11:56:00SolanaMeteoraSELLWSOL
Pluto
1.14K$100.48K1.27B-64200
Cv8k…1uh4
17/04 11:56:00SolanaMeteoraBUYWSOL
Pluto
1.15K$101.28K1.27B-51500
Cv8k…1uh4
17/04 11:55:00SolanaMeteoraSELLWSOL
Pluto
826.13$72.89K1.33B-46000
Cv8k…1uh4
17/04 11:55:00SolanaMeteoraBUYWSOL
Pluto
842.12$74.3K1.35B-37900
Cv8k…1uh4
17/04 11:54:00SolanaMeteoraBUYWSOL
Pluto
1.53K$135.36K1.47B-59000
Cv8k…1uh4
17/04 11:54:00SolanaMeteoraSELLWSOL
Pluto
1.48K$130.6K1.41B-80000
Cv8k…1uh4
17/04 11:53:00SolanaMeteoraBUYWSOL
Pluto
1.41K$124.17K1.27B-56600
Cv8k…1uh4
17/04 11:53:00SolanaMeteoraSELLWSOL
Pluto
1.33K$117.7K1.21B-74000
Cv8k…1uh4
17/04 11:52:00SolanaMeteoraBUYWSOL
Pluto
1.02K$89.68K568.77M-50100
Cv8k…1uh4
17/04 11:52:00SolanaMeteoraSELLWSOL
Pluto
1.02K$90.11K573.41M-66200
Cv8k…1uh4
17/04 11:52:00SolanaOKXSELLWSOL
Pluto
0.09$8.2945.67K-100-
17/04 11:51:00SolanaMeteoraSELLWSOL
Pluto
916.65$80.88K977.42M-66700
Cv8k…1uh4
17/04 11:51:00SolanaMeteoraBUYWSOL
Pluto
804.38$70.97K860.82M-51800
Cv8k…1uh4
17/04 11:50:00SolanaMeteoraSELLWSOL
Pluto
236.02$20.82K557.43M-65100
Cv8k…1uh4
17/04 11:50:00SolanaMeteoraBUYWSOL
Pluto
164.98$14.56K389.69M-34200
Cv8k…1uh4
17/04 11:49:00SolanaMeteoraBUYWSOL
Pluto
274.14$24.19K762.34M-34100
Cv8k…1uh4
17/04 11:49:00SolanaMeteoraSELLWSOL
Pluto
271.63$23.97K759.85M-64800
Cv8k…1uh4
17/04 11:48:00SolanaMeteoraSELLWSOL
Pluto
162.76$14.36K582.56M-36200
Cv8k…1uh4
17/04 11:48:00SolanaMeteoraBUYWSOL
Pluto
157.2$13.87K561.36M-20000
Cv8k…1uh4
17/04 11:47:00SolanaMeteoraSELLWSOL
Pluto
51$4.5K718.13M-400
Cv8k…1uh4

WSOL/Pluto FAQ

Frequently asked questions about the WSOL/Pluto trading pair on Solana

What is the WSOL/Pluto trading pair?
WSOL/Pluto is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Pluto (Make Pluto a Planet Again).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Pluto trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Pluto?
Pluto (Make Pluto a Planet Again) is the quote token in the WSOL/Pluto trading pair on Solana. Its contract address is 83ZP9psEqDSCcQmgXYkPqJGRaFh8ACnqSrmCKDajvEaS. View full Pluto analytics.
Is WSOL/Pluto price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Pluto on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Pluto API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Pluto analytics dashboard or trading system. Explore more on the Solana DEX overview.