WSOL (Wrapped Solana) is the base token in the WSOL/RND trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. You can view full analytics for WSOL including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

WSOL/RND Price & Chart on Solana

Q: How do I get WSOL/RND API data?

Every tab on this page has a "Get API" button (and "Get Stream" for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own WSOL/RND analytics dashboard or trading system.

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/RND pair on Solana.

About WSOL/RND

Base tokenWSOL (Wrapped Solana)

Quote tokenRND (RandomCoin)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
12/04 21:39:00	Pumpswap	SELL	WSOL	RND	0.000002	$0.000165	0.004779	-	1	ELaU…PJED
12/04 21:39:00	Pumpswap	BUY	WSOL	RND	0.000002	$0.000176	0.004975	-	1	ELaU…PJED
12/04 21:35:00	Pumpswap	BUY	WSOL	RND	96.29	$7.97K	140.68M	-	11	ELaU…PJED
12/04 21:35:00	Pumpswap	SELL	WSOL	RND	101.91	$8.43K	148.23M	-	16	ELaU…PJED
12/04 21:34:00	Pumpswap	BUY	WSOL	RND	409.45	$33.88K	610.38M	-	38	ELaU…PJED
12/04 21:34:00	Jupiter	BUY	WSOL	RND	0.006261	$0.52	9.68K	-	1	-
12/04 21:34:00	Pumpswap	SELL	WSOL	RND	414.87	$34.33K	615.2M	-	49	ELaU…PJED
12/04 21:33:00	Pumpswap	BUY	WSOL	RND	389.46	$32.22K	588.24M	-	36	ELaU…PJED
12/04 21:33:00	Pumpswap	SELL	WSOL	RND	396.45	$32.8K	595.78M	-	47	ELaU…PJED
12/04 21:32:00	Pumpswap	BUY	WSOL	RND	361.72	$29.93K	574.6M	-	34	ELaU…PJED
12/04 21:32:00	Pumpswap	SELL	WSOL	RND	372.63	$30.83K	588.9M	-	48	ELaU…PJED
12/04 21:32:00	Jupiter	SELL	WSOL	RND	0.006049	$0.5	9.68K	-	1	-
12/04 21:31:00	Pumpswap	SELL	WSOL	RND	401.06	$33.18K	650.79M	-	49	ELaU…PJED
12/04 21:31:00	Pumpswap	BUY	WSOL	RND	393.85	$32.59K	642.39M	-	37	ELaU…PJED
12/04 21:30:00	Pumpswap	SELL	WSOL	RND	390.5	$32.31K	674.58M	-	47	ELaU…PJED
12/04 21:30:00	Pumpswap	BUY	WSOL	RND	365.29	$30.23K	633.25M	-	35	ELaU…PJED
12/04 21:29:00	Pumpswap	SELL	WSOL	RND	168.96	$13.97K	310.32M	-	49	ELaU…PJED
12/04 21:29:00	Pumpswap	BUY	WSOL	RND	228.17	$18.86K	410.05M	-	37	ELaU…PJED
12/04 21:28:00	Pumpswap	BUY	WSOL	RND	386.53	$31.95K	371.39M	-	35	ELaU…PJED
12/04 21:28:00	Pumpswap	SELL	WSOL	RND	237.76	$19.66K	205.75M	-	47	ELaU…PJED
12/04 21:27:00	Pumpswap	SELL	WSOL	RND	388	$32.07K	324.25M	-	47	ELaU…PJED
12/04 21:27:00	Pumpswap	BUY	WSOL	RND	376.81	$31.15K	316.48M	-	35	ELaU…PJED
12/04 21:26:00	Pumpswap	BUY	WSOL	RND	396.31	$32.76K	340.83M	-	37	ELaU…PJED
12/04 21:26:00	Pumpswap	SELL	WSOL	RND	398.76	$32.96K	341.07M	-	50	ELaU…PJED
12/04 21:25:00	Pumpswap	SELL	WSOL	RND	389.09	$32.16K	341.75M	-	47	ELaU…PJED
12/04 21:25:00	Pumpswap	BUY	WSOL	RND	380.78	$31.48K	336.29M	-	35	ELaU…PJED
12/04 21:24:00	Pumpswap	BUY	WSOL	RND	401.91	$33.22K	358.66M	-	37	ELaU…PJED
12/04 21:24:00	Pumpswap	SELL	WSOL	RND	412.45	$34.1K	366.21M	-	49	ELaU…PJED
12/04 21:23:00	Pumpswap	BUY	WSOL	RND	416.6	$34.44K	381.84M	-	38	ELaU…PJED
12/04 21:23:00	Pumpswap	SELL	WSOL	RND	418.01	$34.56K	381.03M	-	50	ELaU…PJED
12/04 21:22:00	Pumpswap	BUY	WSOL	RND	406.28	$33.59K	371.59M	-	37	ELaU…PJED
12/04 21:22:00	Pumpswap	SELL	WSOL	RND	411.39	$34.01K	374.27M	-	49	ELaU…PJED
12/04 21:21:00	Pumpswap	BUY	WSOL	RND	398.58	$32.95K	372.55M	-	37	ELaU…PJED
12/04 21:21:00	Pumpswap	SELL	WSOL	RND	397.59	$32.87K	369.59M	-	49	ELaU…PJED
12/04 21:20:00	Pumpswap	SELL	WSOL	RND	393.93	$32.57K	359.35M	-	49	ELaU…PJED
12/04 21:20:00	Pumpswap	BUY	WSOL	RND	397.43	$32.85K	364.58M	-	37	ELaU…PJED
12/04 21:19:00	Pumpswap	SELL	WSOL	RND	385.44	$31.86K	346.31M	-	47	ELaU…PJED
12/04 21:19:00	Pumpswap	BUY	WSOL	RND	383.94	$31.74K	346.87M	-	35	ELaU…PJED
12/04 21:18:00	Pumpswap	BUY	WSOL	RND	465.02	$38.44K	424.67M	-	43	ELaU…PJED
12/04 21:18:00	Pumpswap	SELL	WSOL	RND	466.31	$38.55K	423.51M	-	59	ELaU…PJED
12/04 21:17:00	Pumpswap	SELL	WSOL	RND	826.51	$68.33K	758.06M	-	96	ELaU…PJED
12/04 21:17:00	Pumpswap	BUY	WSOL	RND	817.44	$67.58K	753.83M	-	74	ELaU…PJED
12/04 21:16:00	Pumpswap	SELL	WSOL	RND	779.74	$64.46K	684.72M	-	95	ELaU…PJED
12/04 21:16:00	Pumpswap	BUY	WSOL	RND	805.96	$66.63K	712.5M	-	72	ELaU…PJED
12/04 21:15:00	Pumpswap	BUY	WSOL	RND	348.53	$28.81K	305.56M	-	32	ELaU…PJED
12/04 21:15:00	Pumpswap	SELL	WSOL	RND	350.74	$29K	305.83M	-	45	ELaU…PJED
12/04 21:14:00	Pumpswap	BUY	WSOL	RND	404.91	$33.47K	362.53M	-	37	ELaU…PJED
12/04 21:14:00	Pumpswap	SELL	WSOL	RND	422.11	$34.89K	376.26M	-	48	ELaU…PJED
12/04 21:13:00	Pumpswap	SELL	WSOL	RND	413.85	$34.21K	385.59M	-	49	ELaU…PJED
12/04 21:13:00	Pumpswap	BUY	WSOL	RND	409.11	$33.82K	383.21M	-	37	ELaU…PJED

WSOL/RND FAQ

Frequently asked questions about the WSOL/RND trading pair on Solana

What is the WSOL/RND trading pair?

WSOL/RND is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against RND (RandomCoin).

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/RND trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is RND?

RND (RandomCoin) is the quote token in the WSOL/RND trading pair on Solana. Its contract address is 83SQSWBgPWTCimDoFwZtjxHL5BuANNexWX3p9s4KbBRc. View full RND analytics.

Is WSOL/RND price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/RND on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/RND API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/RND analytics dashboard or trading system. Explore more on the Solana DEX overview.