So11…1112/82oF…jjaW Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/82oF…jjaW pair on Solana.

About So11…1112/82oF…jjaW

Base tokenSo11…1112
Quote token82oF…jjaW
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
28/03 12:37:00SolanaMeteoraBUYWSOL359.93$29.76K720.74M-38100
28/03 12:37:00SolanaMeteoraSELLWSOL156.52$12.94K329.67M-33600
28/03 12:36:00SolanaMeteoraBUYWSOL130.49$10.79K130.75M-19800
28/03 12:36:00SolanaMeteoraSELLWSOL53.55$4.43K52.18M-20200
28/03 12:35:00SolanaMeteoraSELLWSOL34.92$2.89K31.06M-16800
28/03 12:35:00SolanaMeteoraBUYWSOL35.28$2.92K31.45M-10900
28/03 12:34:00SolanaMeteoraBUYWSOL18.31$1.51K16.31M-5900
28/03 12:34:00SolanaMeteoraSELLWSOL18.53$1.53K16.46M-7700
28/03 12:33:00SolanaMeteoraSELLWSOL18.59$1.54K16.52M-9000
28/03 12:33:00SolanaMeteoraBUYWSOL18.42$1.52K16.41M-6000
28/03 12:32:00SolanaMeteoraBUYWSOL17.83$1.47K16.35M-6000
28/03 12:32:00SolanaMeteoraSELLWSOL30.39$2.51K27.96M-20800
28/03 12:31:00SolanaMeteoraBUYWSOL16.38$1.35K20.56M-6000
28/03 12:31:00SolanaMeteoraSELLWSOL99.2$8.2K131.66M-24600
28/03 12:30:00SolanaMeteoraSELLWSOL128.66$10.64K471.24M-29000
28/03 12:30:00SolanaMeteoraBUYWSOL42.14$3.48K200.51M-9800
28/03 12:29:00SolanaMeteoraSELLWSOL133.01$11.06K648.68M-29500
28/03 12:29:00SolanaMeteoraBUYWSOL160.16$13.31K768.51M-25900
28/03 12:28:00SolanaMeteoraBUYWSOL269.38$22.39K513.28M-29600
28/03 12:28:00SolanaMeteoraSELLWSOL116.34$9.67K237.41M-26400
28/03 12:27:00SolanaMeteoraBUYWSOL33.91$2.82K31.44M-11900
28/03 12:27:00SolanaMeteoraSELLWSOL42.08$3.5K38.91M-18700
28/03 12:26:00SolanaMeteoraSELLWSOL60.73$5.05K62.19M-19700
28/03 12:26:00SolanaMeteoraBUYWSOL36.3$3.02K37.01M-11900
28/03 12:25:00SolanaMeteoraSELLWSOL112.57$9.36K147.98M-26100
28/03 12:25:00SolanaMeteoraBUYWSOL86.65$7.2K116.02M-20000
28/03 12:24:00SolanaMeteoraBUYWSOL119.95$9.97K162.35M-23600
28/03 12:24:00SolanaMeteoraSELLWSOL115.96$9.64K156.54M-27200
28/03 12:23:00SolanaMeteoraSELLWSOL121.96$10.14K169.47M-27400
28/03 12:23:00SolanaMeteoraBUYWSOL113.76$9.46K158.59M-23900
28/03 12:22:00SolanaMeteoraSELLWSOL121.38$10.09K173.77M-27600
28/03 12:22:00SolanaMeteoraBUYWSOL126.4$10.51K181.21M-23800
28/03 12:21:00SolanaMeteoraBUYWSOL121.43$10.09K159.78M-23800
28/03 12:21:00SolanaMeteoraSELLWSOL111.39$9.26K146.22M-27000
28/03 12:20:00SolanaMeteoraSELLWSOL123.93$10.3K157.08M-27400
28/03 12:20:00SolanaMeteoraBUYWSOL125.96$10.47K160.02M-24500
28/03 12:19:00SolanaMeteoraSELLWSOL176.59$14.68K217.98M-41900
28/03 12:19:00SolanaMeteoraBUYWSOL189.17$15.72K233.85M-38800
28/03 12:18:00SolanaMeteoraBUYWSOL191.31$15.9K224.3M-38500
28/03 12:18:00SolanaMeteoraSELLWSOL181.74$15.11K212.99M-41600
28/03 12:17:00SolanaMeteoraSELLWSOL86.58$7.2K91.44M-21300
28/03 12:17:00SolanaMeteoraBUYWSOL106.41$8.84K111.95M-21600
28/03 12:16:00SolanaMeteoraSELLWSOL60.07$4.99K62.12M-18700
28/03 12:16:00SolanaMeteoraBUYWSOL40.47$3.36K42.2M-13500
28/03 12:15:00SolanaMeteoraSELLWSOL97.34$8.09K123.45M-24200
28/03 12:15:00SolanaMeteoraBUYWSOL55.1$4.58K69.19M-17900
28/03 12:14:00SolanaMeteoraSELLWSOL126.27$10.49K250.58M-28700
28/03 12:14:00SolanaMeteoraBUYWSOL95.33$7.92K196.98M-22500
28/03 12:13:00SolanaMeteoraSELLWSOL129.16$10.74K241.91M-28700
28/03 12:13:00SolanaMeteoraBUYWSOL154.5$12.84K288M-29200

So11…1112/82oF…jjaW FAQ

Frequently asked questions about the So11…1112/82oF…jjaW trading pair on Solana

What is the So11…1112/82oF…jjaW trading pair?
So11…1112/82oF…jjaW is a DEX trading pair on Solana where So11…1112 is swapped against 82oF…jjaW.
What is So11…1112?
So11…1112 is the base token in the So11…1112/82oF…jjaW trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 82oF…jjaW?
82oF…jjaW is the quote token in the So11…1112/82oF…jjaW trading pair on Solana. Its contract address is 82oFnE6Xp3MbPyH7KBu7JAHYQBqrVBsxC6eWBYmQjjaW. View full 82oF…jjaW analytics.
Is So11…1112/82oF…jjaW price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/82oF…jjaW on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/82oF…jjaW API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/82oF…jjaW analytics dashboard or trading system. Explore more on the Solana DEX overview.