WSOL/WAOC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/WAOC pair on Solana.

About WSOL/WAOC

Base tokenWSOL (Wrapped Solana)
Quote tokenWAOC (We Are One Connection (Official))
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 11:02:00SolanaPumpswapSELLWSOL
WAOC
0.004016$0.33121.31K-100
3mJv…RdW9
12/04 11:02:00SolanaOKXSELLWSOL
WAOC
0.004065$0.33121.31K-100-
12/04 04:27:00SolanaPumpswapSELLWSOL
WAOC
0.05$4.041.49M-100
3mJv…RdW9
11/04 15:16:00SolanaPumpswapSELLWSOL
WAOC
0.000099$0.0083653K-100
3mJv…RdW9
10/04 11:21:00SolanaPumpswapSELLWSOL
WAOC
0.000188$0.025.71K-100
3mJv…RdW9
10/04 02:51:00SolanaPumpswapSELLWSOL
WAOC
0.3$24.629.1M-100
3mJv…RdW9
08/04 12:02:00SolanaPumpswapSELLWSOL
WAOC
0.000225$0.026.99K-100
3mJv…RdW9
07/04 01:39:00SolanaPumpswapBUYWSOL
WAOC
0.003199$0.25100.75K-100
3mJv…RdW9
07/04 01:39:00SolanaJupiterBUYWSOL
WAOC
0.003199$0.25100.75K-100-
05/04 10:30:00SolanaPumpswapSELLWSOL
WAOC
0.000165$0.015.12K-100
3mJv…RdW9
04/04 06:11:00SolanaPumpswapSELLWSOL
WAOC
0.000197$0.026.12K-100
3mJv…RdW9
04/04 04:58:00SolanaPumpswapSELLWSOL
WAOC
0.000607$0.0518.87K-100
3mJv…RdW9
03/04 16:16:00SolanaPumpswapSELLWSOL
WAOC
0.00019$0.025.9K-100
3mJv…RdW9
03/04 11:09:00SolanaPumpswapSELLWSOL
WAOC
0.000263$0.028.17K-100
3mJv…RdW9
03/04 10:42:00SolanaPumpswapSELLWSOL
WAOC
0.000182$0.015.66K-100
3mJv…RdW9
02/04 16:03:00SolanaPumpswapSELLWSOL
WAOC
0.000161$0.015.01K-100
3mJv…RdW9
02/04 07:13:00SolanaPumpswapSELLWSOL
WAOC
0.000356$0.0311.06K-200
3mJv…RdW9
02/04 02:13:00SolanaPumpswapBUYWSOL
WAOC
1.41$111.1742M-100
3mJv…RdW9
02/04 02:13:00SolanaPumpswapSELLWSOL
WAOC
0.000451$0.0414.03K-100
3mJv…RdW9
02/04 01:47:00SolanaPumpswapSELLWSOL
WAOC
0.000326$0.039.01K-100
3mJv…RdW9
02/04 01:47:00SolanaPumpswapBUYWSOL
WAOC
2.49$197.5963.45M-100
3mJv…RdW9
01/04 17:26:00SolanaOKXBUYWSOL
WAOC
0.09$8.012.2M-100-
01/04 17:26:00SolanaPumpswapBUYWSOL
WAOC
0.1$8.082.2M-100
3mJv…RdW9
01/04 11:01:00SolanaPumpswapBUYWSOL
WAOC
0.08$6.761.86M-100
3mJv…RdW9
01/04 10:59:00SolanaPumpswapSELLWSOL
WAOC
0.08$6.861.86M-100
3mJv…RdW9
01/04 08:59:00SolanaPumpswapBUYWSOL
WAOC
0.001304$0.1130K-100
3mJv…RdW9
01/04 08:06:00SolanaOKXBUYWSOL
WAOC
0.02$1.98549.73K-100-
01/04 08:06:00SolanaPumpswapBUYWSOL
WAOC
0.02$2549.73K-100
3mJv…RdW9
31/03 09:04:00SolanaPumpswapSELLWSOL
WAOC
0.00001$0.000806223.96-100
3mJv…RdW9
31/03 09:02:00SolanaPumpswapSELLWSOL
WAOC
0.00001$0.000806223.96-100
3mJv…RdW9
31/03 02:00:00SolanaPumpswapSELLWSOL
WAOC
0.000325$0.037.36K-200
3mJv…RdW9
31/03 00:41:00SolanaPumpswapBUYWSOL
WAOC
1.42$117.2331.01M-100
3mJv…RdW9
31/03 00:41:00SolanaPumpswapSELLWSOL
WAOC
0.000288$0.026.53K-100
3mJv…RdW9
31/03 00:34:00SolanaPumpswapBUYWSOL
WAOC
0.68$55.9713.76M-100
3mJv…RdW9
30/03 22:53:00SolanaPumpswapSELLWSOL
WAOC
0.000135$0.012.65K-100
3mJv…RdW9
30/03 19:51:00SolanaOKXSELLWSOL
WAOC
0.11$9.332.2M-100-
30/03 19:51:00SolanaPumpswapSELLWSOL
WAOC
0.11$9.222.2M-100
3mJv…RdW9
30/03 19:33:00SolanaPumpswapSELLWSOL
WAOC
0.000175$0.013.45K-100
3mJv…RdW9
30/03 19:33:00SolanaPumpswapBUYWSOL
WAOC
1.68$138.8331.85M-100
3mJv…RdW9
30/03 13:36:00SolanaPumpswapBUYWSOL
WAOC
0.06$4.731M-100
3mJv…RdW9
30/03 13:36:00SolanaJupiterBUYWSOL
WAOC
0.06$4.731M-100-
30/03 11:24:00SolanaPumpswapSELLWSOL
WAOC
0.00014$0.012.47K-100
3mJv…RdW9
30/03 08:24:00SolanaPumpswapSELLWSOL
WAOC
0.00001$0.00083173.77-100
3mJv…RdW9
30/03 08:21:00SolanaPumpswapSELLWSOL
WAOC
0.00001$0.00083173.77-100
3mJv…RdW9
30/03 08:19:00SolanaPumpswapSELLWSOL
WAOC
0.00001$0.00083173.77-100
3mJv…RdW9
30/03 02:06:00SolanaPumpswapBUYWSOL
WAOC
0.06$4.651M-100
3mJv…RdW9
30/03 02:06:00SolanaJupiterBUYWSOL
WAOC
0.06$4.651M-100-
29/03 17:26:00SolanaPumpswapSELLWSOL
WAOC
0.000109$0.0088261.91K-100
3mJv…RdW9
29/03 12:31:00SolanaPumpswapSELLWSOL
WAOC
0.000138$0.012.42K-100
3mJv…RdW9
29/03 10:14:00SolanaPumpswapBUYWSOL
WAOC
0.01$1.1237.78K-100
3mJv…RdW9

WSOL/WAOC FAQ

Frequently asked questions about the WSOL/WAOC trading pair on Solana

What is the WSOL/WAOC trading pair?
WSOL/WAOC is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against WAOC (We Are One Connection (Official)).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/WAOC trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WAOC?
WAOC (We Are One Connection (Official)) is the quote token in the WSOL/WAOC trading pair on Solana. Its contract address is 82gi7mybA1yHi56FcCC9wvTPzew5hsxP2wdHv4nYpump. View full WAOC analytics.
Is WSOL/WAOC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/WAOC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/WAOC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/WAOC analytics dashboard or trading system. Explore more on the Solana DEX overview.