WSOL/爱因斯坦 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/爱因斯坦 pair on Solana.

About WSOL/爱因斯坦

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22h 56m 26s agoSolanaMeteoraBUYWSOL0.000346$0.03122.34M-100
18/04 00:23:00SolanaMeteoraBUYWSOL0.0...3$0.0...2667231.33K-100
18/04 00:23:00SolanaJupiterBUYWSOL0.0...3$0.0...2667231.33K-100-
17/04 07:12:00SolanaJupiterBUYWSOL0.000477$0.04122.81M-100-
17/04 07:12:00SolanaMeteoraBUYWSOL0.000477$0.04122.81M-100
16/04 23:01:00SolanaMeteoraSELLWSOL0.0001$0.00889922.38M-100
16/04 23:01:00SolanaMeteoraBUYWSOL0.000968$0.09168.74M-100
16/04 21:53:00SolanaMeteoraBUYWSOL0.000762$0.0783.6M-100
16/04 21:45:00SolanaJupiterBUYWSOL0.0...975$0.00008789.46K-100-
16/04 21:45:00SolanaMeteoraBUYWSOL0.0...975$0.00008789.46K-100
16/04 21:31:00SolanaMeteoraBUYWSOL0.58$51.871.18B-500
16/04 21:31:00SolanaMeteoraSELLWSOL0.0048$0.43756.7M-600
16/04 21:31:00SolanaJupiterBUYWSOL0.0...89$0.0000087.28K-200-
16/04 21:30:00SolanaMeteoraSELLWSOL20.29$1.8K71.21M-20200
16/04 21:30:00SolanaMeteoraBUYWSOL20.32$1.81K71.56M-22400
16/04 21:30:00SolanaJupiterBUYWSOL0.006456$0.5738.25K-100-
16/04 21:30:00SolanaJupiterSELLWSOL0.02$1.4291.73K-200-
16/04 21:29:00SolanaJupiterSELLWSOL0.02$1.3310.16K-100-
16/04 21:29:00SolanaJupiterBUYWSOL0.02$1.7822.69K-200-
16/04 21:29:00SolanaMeteoraSELLWSOL14.79$1.32K19.17M-22800
16/04 21:29:00SolanaMeteoraBUYWSOL31.29$2.78K44.2M-24200
16/04 21:28:00SolanaMeteoraSELLWSOL18.76$1.67K11.15M-20100
16/04 21:28:00SolanaMeteoraBUYWSOL12.92$1.15K8.03M-23200
16/04 21:27:00SolanaMeteoraSELLWSOL23.49$2.09K16.51M-22900
16/04 21:27:00SolanaMeteoraBUYWSOL20.83$1.85K14.25M-25700
16/04 21:27:00SolanaJupiterSELLWSOL0.03$2.6712.53K-100-
16/04 21:27:00SolanaJupiterBUYWSOL0.003367$0.31.41K-100-
16/04 21:26:00SolanaJupiterSELLWSOL0.001244$0.111.42K-100-
16/04 21:26:00SolanaMeteoraBUYWSOL12.84$1.14K13.31M-23300
16/04 21:26:00SolanaMeteoraSELLWSOL13.71$1.22K14.23M-22100
16/04 21:25:00SolanaMeteoraSELLWSOL12.49$1.11K8.61M-21700
16/04 21:25:00SolanaMeteoraBUYWSOL23.43$2.08K15.56M-26000
16/04 21:24:00SolanaMeteoraBUYWSOL18.4$1.64K9M-23300
16/04 21:24:00SolanaMeteoraSELLWSOL23.74$2.11K11.34M-19900
16/04 21:23:00SolanaMeteoraBUYWSOL16.84$1.5K9.4M-23400
16/04 21:23:00SolanaMeteoraSELLWSOL17.78$1.58K9.93M-20700
16/04 21:23:00SolanaJupiterBUYWSOL0.002989$0.271.36K-100-
16/04 21:22:00SolanaMeteoraSELLWSOL18.12$1.61K16.1M-17700
16/04 21:22:00SolanaJupiterSELLWSOL0.005447$0.485.31K-100-
16/04 21:22:00SolanaMeteoraBUYWSOL13.2$1.17K11.86M-23200
16/04 21:21:00SolanaJupiterSELLWSOL0.001122$0.11.51K-100-
16/04 21:21:00SolanaMeteoraBUYWSOL21.5$1.91K17.72M-23500
16/04 21:21:00SolanaMeteoraSELLWSOL12.58$1.12K11.39M-19000
16/04 21:20:00SolanaMeteoraSELLWSOL19.11$1.7K9.06M-21700
16/04 21:20:00SolanaMeteoraBUYWSOL15.63$1.39K7.34M-23300
16/04 21:19:00SolanaJupiterSELLWSOL0.001713$0.15841.46-100-
16/04 21:19:00SolanaMeteoraSELLWSOL20.15$1.79K7.34M-22200
16/04 21:19:00SolanaMeteoraBUYWSOL29.44$2.62K11M-26500
16/04 21:18:00SolanaMeteoraBUYWSOL25.55$2.27K6.52M-24900
16/04 21:18:00SolanaJupiterBUYWSOL0.02$2.215.59K-200-

WSOL/爱因斯坦 FAQ

Frequently asked questions about the WSOL/爱因斯坦 trading pair on Solana

What is the WSOL/爱因斯坦 trading pair?
WSOL/爱因斯坦 is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against 爱因斯坦 (Albert Einstein).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/爱因斯坦 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 爱因斯坦?
爱因斯坦 (Albert Einstein) is the quote token in the WSOL/爱因斯坦 trading pair on Solana. Its contract address is 82fVnhF5bqgGKwarMeenDFXYfeYWH3CeR8nyoF6cDnKm. View full 爱因斯坦 analytics.
Is WSOL/爱因斯坦 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/爱因斯坦 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/爱因斯坦 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/爱因斯坦 analytics dashboard or trading system. Explore more on the Solana DEX overview.