So11…1112/82Kz…ZdmY Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/82Kz…ZdmY pair on Solana.

About So11…1112/82Kz…ZdmY

Base tokenSo11…1112
Quote token82Kz…ZdmY
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
28/03 00:02:00SolanaJupiterBUYWSOL0.000066$0.00549625.74M-100-
28/03 00:02:00SolanaMeteoraBUYWSOL0.000066$0.00549625.74M-100
28/03 00:01:00SolanaMeteoraBUYWSOL0.000251$0.0285.16M-100
28/03 00:01:00SolanaJupiterBUYWSOL0.000251$0.0285.16M-100-
25/03 18:15:00SolanaJupiterBUYWSOL0.000044$0.00402713.17M-100-
25/03 18:15:00SolanaMeteoraBUYWSOL0.000044$0.00402713.17M-100
25/03 18:03:00SolanaMeteoraBUYWSOL0.000836$0.08187.11M-100
25/03 17:45:00SolanaMeteoraSELLWSOL0.00018$0.0232.1M-300
25/03 17:45:00SolanaMeteoraBUYWSOL0.000365$0.0361.81M-100
25/03 16:15:00SolanaJupiterSELLWSOL0.0001$0.00920813.17M-100-
25/03 16:15:00SolanaMeteoraSELLWSOL0.003895$0.36714.62M-1100
25/03 16:15:00SolanaMeteoraBUYWSOL2.38$219.091.27B-1200
25/03 16:14:00SolanaMeteoraBUYWSOL13.39$1.23K10.08M-11400
25/03 16:14:00SolanaMeteoraSELLWSOL14.26$1.31K10.7M-12500
25/03 16:13:00SolanaMeteoraSELLWSOL14.18$1.31K11.64M-11500
25/03 16:13:00SolanaMeteoraBUYWSOL13.67$1.26K11.26M-11300
25/03 16:12:00SolanaMeteoraBUYWSOL14.12$1.3K13.4M-11400
25/03 16:12:00SolanaMeteoraSELLWSOL15.51$1.43K14.62M-11800
25/03 16:11:00SolanaMeteoraBUYWSOL13.86$1.28K13.91M-10800
25/03 16:11:00SolanaMeteoraSELLWSOL14.25$1.31K14.28M-11800
25/03 16:10:00SolanaMeteoraBUYWSOL13.38$1.23K15.01M-11100
25/03 16:10:00SolanaMeteoraSELLWSOL14.46$1.33K16.19M-12000
25/03 16:09:00SolanaMeteoraSELLWSOL13.16$1.21K16.73M-11200
25/03 16:09:00SolanaMeteoraBUYWSOL12.95$1.19K16.5M-11000
25/03 16:08:00SolanaMeteoraSELLWSOL12.11$1.12K16.17M-10700
25/03 16:08:00SolanaMeteoraBUYWSOL11.34$1.04K15.16M-10500
25/03 16:07:00SolanaMeteoraSELLWSOL12.08$1.11K19.14M-10300
25/03 16:07:00SolanaMeteoraBUYWSOL10.78$993.7117.09M-9600
25/03 16:06:00SolanaMeteoraBUYWSOL15.47$1.43K19.69M-14000
25/03 16:06:00SolanaMeteoraSELLWSOL12.8$1.18K15.82M-11300
25/03 16:05:00SolanaMeteoraSELLWSOL13.55$1.25K11.31M-11400
25/03 16:05:00SolanaMeteoraBUYWSOL17.16$1.58K14.58M-13500
25/03 16:04:00SolanaMeteoraBUYWSOL14.65$1.35K10.42M-11600
25/03 16:04:00SolanaMeteoraSELLWSOL14.6$1.35K10.37M-12800
25/03 16:03:00SolanaMeteoraBUYWSOL13.82$1.27K10.49M-11700
25/03 16:03:00SolanaJupiterBUYWSOL0.03$3.1725.55K-100-
25/03 16:03:00SolanaMeteoraSELLWSOL14.84$1.37K11.23M-11500
25/03 16:02:00SolanaMeteoraBUYWSOL13.21$1.22K11.49M-11500
25/03 16:02:00SolanaJupiterBUYWSOL0.01$1.1110.95K-100-
25/03 16:02:00SolanaMeteoraSELLWSOL14.55$1.34K12.62M-11800
25/03 16:01:00SolanaMeteoraBUYWSOL13.23$1.22K13.14M-11200
25/03 16:01:00SolanaMeteoraSELLWSOL13.81$1.27K13.68M-11200
25/03 16:00:00SolanaMeteoraSELLWSOL14.49$1.34K15.66M-11500
25/03 16:00:00SolanaMeteoraBUYWSOL13.92$1.28K15.09M-11000
25/03 15:59:00SolanaMeteoraSELLWSOL14.26$1.31K17.4M-11900
25/03 15:59:00SolanaMeteoraBUYWSOL13.36$1.23K16.37M-11100
25/03 15:58:00SolanaMeteoraSELLWSOL12.1$1.11K16.2M-10800
25/03 15:58:00SolanaMeteoraBUYWSOL11.33$1.04K15.2M-9900
25/03 15:57:00SolanaMeteoraSELLWSOL8.72$800.1512.9M-7100
25/03 15:57:00SolanaMeteoraBUYWSOL7.92$726.5111.69M-6600

So11…1112/82Kz…ZdmY FAQ

Frequently asked questions about the So11…1112/82Kz…ZdmY trading pair on Solana

What is the So11…1112/82Kz…ZdmY trading pair?
So11…1112/82Kz…ZdmY is a DEX trading pair on Solana where So11…1112 is swapped against 82Kz…ZdmY.
What is So11…1112?
So11…1112 is the base token in the So11…1112/82Kz…ZdmY trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 82Kz…ZdmY?
82Kz…ZdmY is the quote token in the So11…1112/82Kz…ZdmY trading pair on Solana. Its contract address is 82KzQHQbZ5PyYdUCha2VaCKDADQZ8LWEVzLAgcH2ZdmY. View full 82Kz…ZdmY analytics.
Is So11…1112/82Kz…ZdmY price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/82Kz…ZdmY on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/82Kz…ZdmY API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/82Kz…ZdmY analytics dashboard or trading system. Explore more on the Solana DEX overview.