So11…1112/82Cb…CSzq Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/82Cb…CSzq pair on Solana.

About So11…1112/82Cb…CSzq

Base tokenSo11…1112
Quote token82Cb…CSzq
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
26/03 16:35:00SolanaMeteoraBUYWSOL17.29$1.51K7.8M-1900
26/03 16:35:00SolanaMeteoraSELLWSOL15.19$1.32K6.84M-1000
26/03 16:34:00SolanaMeteoraBUYWSOL267.64$23.33K113.93M-29900
26/03 16:34:00SolanaMeteoraSELLWSOL252$21.97K107.24M-20000
26/03 16:33:00SolanaMeteoraBUYWSOL213.42$18.6K74.24M-29000
26/03 16:33:00SolanaMeteoraSELLWSOL206.33$17.99K71.43M-19800
26/03 16:32:00SolanaMeteoraBUYWSOL202.18$17.62K76.97M-30500
26/03 16:32:00SolanaMeteoraSELLWSOL216.52$18.87K82.27M-19800
26/03 16:31:00SolanaMeteoraSELLWSOL331.74$28.92K150.2M-27400
26/03 16:31:00SolanaMeteoraBUYWSOL295.11$25.73K133.79M-38600
26/03 16:30:00SolanaMeteoraBUYWSOL370.36$32.29K186.72M-44300
26/03 16:30:00SolanaMeteoraSELLWSOL374.89$32.68K188.68M-28500
26/03 16:29:00SolanaMeteoraSELLWSOL373.54$32.67K229.99M-26700
26/03 16:29:00SolanaMeteoraBUYWSOL332.68$29.09K207.15M-38200
26/03 16:28:00SolanaMeteoraBUYWSOL272.67$23.84K211.74M-28900
26/03 16:28:00SolanaMeteoraSELLWSOL285.97$25.01K220.88M-20000
26/03 16:27:00SolanaMeteoraBUYWSOL281.11$24.58K225.24M-29600
26/03 16:27:00SolanaMeteoraSELLWSOL279.16$24.41K223.17M-20300
26/03 16:26:00SolanaMeteoraSELLWSOL241.84$21.15K155.28M-18000
26/03 16:26:00SolanaMeteoraBUYWSOL290.16$25.37K184.46M-29500
26/03 16:25:00SolanaMeteoraSELLWSOL272.3$23.81K133.99M-20200
26/03 16:25:00SolanaMeteoraBUYWSOL276.58$24.19K136.27M-29800
26/03 16:24:00SolanaMeteoraSELLWSOL267.42$23.38K118.57M-20000
26/03 16:24:00SolanaMeteoraBUYWSOL279.15$24.41K123.8M-29400
26/03 16:23:00SolanaMeteoraSELLWSOL208.68$18.25K68.76M-18600
26/03 16:23:00SolanaMeteoraBUYWSOL226.25$19.79K75.45M-24200
26/03 16:22:00SolanaMeteoraBUYWSOL181.81$15.9K85.37M-26100
26/03 16:22:00SolanaMeteoraSELLWSOL216.83$18.96K99.16M-18700
26/03 16:21:00SolanaMeteoraBUYWSOL229.8$20.1K126.88M-29300
26/03 16:21:00SolanaMeteoraSELLWSOL255.23$22.32K140.03M-19900
26/03 16:20:00SolanaMeteoraBUYWSOL249.03$21.78K178.93M-30000
26/03 16:20:00SolanaMeteoraSELLWSOL276.33$24.16K197.73M-20300
26/03 16:19:00SolanaMeteoraSELLWSOL252.14$22.05K204.31M-17600
26/03 16:19:00SolanaMeteoraBUYWSOL256.84$22.46K208.61M-28500
26/03 16:18:00SolanaMeteoraBUYWSOL299.91$26.23K212.26M-28900
26/03 16:18:00SolanaMeteoraSELLWSOL277.27$24.25K196.23M-19600
26/03 16:17:00SolanaMeteoraBUYWSOL225.81$19.75K121.9M-28600
26/03 16:17:00SolanaMeteoraSELLWSOL219.01$19.15K117.65M-18100
26/03 16:16:00SolanaMeteoraSELLWSOL216.8$18.96K143.35M-16900
26/03 16:16:00SolanaMeteoraBUYWSOL208.06$18.19K138.75M-29200
26/03 16:15:00SolanaMeteoraSELLWSOL435.79$38.11K337.1M-31100
26/03 16:15:00SolanaMeteoraBUYWSOL415.18$36.31K322.93M-48400
26/03 16:14:00SolanaMeteoraSELLWSOL375.25$32.81K308.85M-27400
26/03 16:14:00SolanaMeteoraBUYWSOL378.95$33.14K312.6M-41200
26/03 16:13:00SolanaMeteoraBUYWSOL288.2$25.2K214.67M-31500
26/03 16:13:00SolanaMeteoraSELLWSOL280.82$24.56K208.73M-19900
26/03 16:12:00SolanaMeteoraSELLWSOL234.66$20.52K138.79M-17400
26/03 16:12:00SolanaMeteoraBUYWSOL254.69$22.27K151.75M-26900
26/03 16:11:00SolanaJupiterBUYWSOL0.08$7.3745.14K-100-
26/03 16:11:00SolanaMeteoraSELLWSOL241.22$21.09K143.6M-19500

So11…1112/82Cb…CSzq FAQ

Frequently asked questions about the So11…1112/82Cb…CSzq trading pair on Solana

What is the So11…1112/82Cb…CSzq trading pair?
So11…1112/82Cb…CSzq is a DEX trading pair on Solana where So11…1112 is swapped against 82Cb…CSzq.
What is So11…1112?
So11…1112 is the base token in the So11…1112/82Cb…CSzq trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 82Cb…CSzq?
82Cb…CSzq is the quote token in the So11…1112/82Cb…CSzq trading pair on Solana. Its contract address is 82CbafczwgHDmJ1qa35L6VXMWHGohZ7nUrCnRftfCSzq. View full 82Cb…CSzq analytics.
Is So11…1112/82Cb…CSzq price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/82Cb…CSzq on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/82Cb…CSzq API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/82Cb…CSzq analytics dashboard or trading system. Explore more on the Solana DEX overview.