WSOL/GREGORY Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/GREGORY pair on Solana.

About WSOL/GREGORY

Base tokenWSOL (Wrapped Solana)

Quote tokenGREGORY (Olivia’s Last Wish)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/GREGORY activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/GREGORY

Total volume$0

Buy volume$0 (35 trades)

Sell volume$0 (15 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 33m 5s ago	$0.00	BUY	12.58MGREGORY	-	Meteora	Ei9c…PAS4
1h 44m 1s ago	$0.00	BUY	2.36MGREGORY	-	OKX	-
1h 44m 1s ago	$0.00	BUY	2.36MGREGORY	-	Meteora	Ei9c…PAS4
1h 49m 29s ago	$0.00	BUY	531.09KGREGORY	-	Meteora	Ei9c…PAS4
1h 49m 34s ago	$0.00	BUY	12.58MGREGORY	-	Meteora	Ei9c…PAS4
1h 50m 53s ago	$0.00	BUY	17.37MGREGORY	-	Meteora	Ei9c…PAS4
1h 50m 57s ago	$0.00	BUY	26.58MGREGORY	-	Meteora	Ei9c…PAS4
2h 20m 7s ago	$0.00	BUY	17.37MGREGORY	-	Meteora	Ei9c…PAS4
2h 23m 49s ago	$0.00	BUY	21.63MGREGORY	-	Meteora	Ei9c…PAS4
2h 24m 28s ago	$0.00	SELL	26.58MGREGORY	-	Meteora	Ei9c…PAS4
2h 24m 28s ago	$0.00	SELL	21.63MGREGORY	-	Meteora	Ei9c…PAS4
2h 24m 28s ago	$0.00	SELL	23.96MGREGORY	-	Meteora	Ei9c…PAS4
2h 37m 36s ago	$0.00	BUY	2.61MGREGORY	-	Meteora	Ei9c…PAS4
2h 40m 30s ago	$0.00	BUY	15.71MGREGORY	-	Meteora	Ei9c…PAS4
2h 41m 12s ago	$0.00	BUY	18.71MGREGORY	-	Meteora	Ei9c…PAS4
2h 44m 8s ago	$0.00	BUY	3MGREGORY	-	Meteora	Ei9c…PAS4
2h 44m 15s ago	$0.00	SELL	535.64KGREGORY	-	Jupiter	-
2h 44m 15s ago	$0.00	SELL	535.64KGREGORY	-	Meteora	Ei9c…PAS4
2h 45m 53s ago	$0.00	BUY	10.48MGREGORY	-	Meteora	Ei9c…PAS4
2h 52m 12s ago	$0.00	SELL	5.01MGREGORY	-	Meteora	Ei9c…PAS4
3h 5m 32s ago	$0.00	BUY	983.79KGREGORY	-	Meteora	Ei9c…PAS4
3h 6m 59s ago	$0.00	SELL	10.78MGREGORY	-	Meteora	Ei9c…PAS4
3h 11m 45s ago	$0.00	BUY	9.85MGREGORY	-	Meteora	Ei9c…PAS4
3h 16m 27s ago	$0.00	BUY	20.76MGREGORY	-	Meteora	Ei9c…PAS4
3h 16m 55s ago	$0.00	BUY	4.64MGREGORY	-	Meteora	Ei9c…PAS4

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	-	18	$0.00	0.00%	0.00%	0.00%
OKX	-	1	$0.00	0.00%	0.00%	0.00%
Jupiter	-	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9gNV…9vS3	-	0	0.3	$0.3
CQCT…Nx2V	-	0.009608	0.01	$0.02
H3iz…7WJy	-	0	1	$1
E7wq…oewb	-	1.61	0	$1.61
5F6N…jR6f	-	0	2	$2
Bre8…Cbbd	-	1.46	0.99	$2.45
5y4J…DgHa	-	0	0.2	$0.2
G6yZ…NKab	-	0.35	0.5	$0.85
8AbW…gyya	-	0	0.92	$0.92
F2xf…4rSk	-	0	0.18	$0.18
6Z1y…SCY4	-	0.91	0	$0.91
CpRn…xgAi	-	1.19	2.2	$3.39
4Zt2…TbmM	-	0	0.1	$0.1
8H2Z…UCQt	-	0	0.94	$0.94
J7uM…rBLm	-	0	0.39	$0.39
CS3f…cLCp	-	0.51	0	$0.51
2q6d…KqE6	-	1.66	0	$1.66
BM9C…jvMN	-	0	0.12	$0.12
uRpU…Vx2a	-	0.02	0	$0.02
3PBs…k7ga	-	0	0.8	$0.8
8H6A…kz2x	-	0	0.32	$0.32
CdeM…zjyu	-	0.59	0	$0.59
GNs4…nxdZ	-	0	0.1	$0.1
26Lk…9Kq2	-	0	0.4	$0.4
58b1…zZUQ	-	0.54	0	$0.54
9WPp…72x6	-	1.07	1	$2.07
Bu61…CvBH	-	1.25	1.49	$2.74
5KpN…3Je5	-	0	0.2	$0.2
H9sB…T3a7	-	0.22	0.25	$0.47
5cYm…9Qmy	-	0.9	0.99	$1.89
gLrE…a8nr	-	0	0.2	$0.2
23Gq…dp8C	-	0.17	0	$0.17
Fv1z…KaY6	-	2.72	2.88	$5.6
FMKf…35a5	-	1.1	1.19	$2.29
FgJZ…XNEk	-	1.01	0	$1.01
Awtx…exKg	-	0	1	$1
FE4s…Xd2r	-	0.62	0	$0.62
FwiZ…6nvM	-	0.04	0	$0.04
GNwf…9CHY	-	0.07	0	$0.07
HGwY…bNJy	-	0.91	0.93	$1.84
915W…HbH4	-	0	1.3	$1.3
13ft…NHt3	-	0	0.04	$0.04
13cF…Vwpw	-	0	0.1	$0.1
FQ3e…WJpY	-	1.91	1.09	$3
GdRU…5NuC	-	0.34	0.37	$0.71
EXqP…FpQ4	-	2.08	2.41	$4.49
4VRq…vHb3	-	1.3	1.48	$2.78
2P3y…VA2J	-	1.59	0	$1.59
DLEC…um9c	-	2.04	2.18	$4.22
FhcV…E1tz	-	0	0.45	$0.45

Rows per page:

1–50 of 93

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/GREGORY FAQ

Frequently asked questions about the WSOL/GREGORY trading pair on Solana

What is the WSOL/GREGORY trading pair?

WSOL/GREGORY is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against GREGORY (Olivia’s Last Wish). It is actively traded across 3 DEX markets on Solana.

What is the WSOL/GREGORY price change?

Based on the highest-volume DEX market for WSOL/GREGORY on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/GREGORY 24h trading volume?

WSOL/GREGORY has 50 recent trades in the live stream (35 buys, 15 sells).

Where is WSOL/GREGORY traded?

WSOL/GREGORY is traded on 3 DEX markets on Solana across 3 protocols: Meteora, OKX, Jupiter. The highest-volume venues are Meteora, OKX, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/GREGORY trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is GREGORY?

GREGORY (Olivia’s Last Wish) is the quote token in the WSOL/GREGORY trading pair on Solana. Its contract address is 81zrwFFzJ3ZPVErRbBisuR9XpRMfew2PtYv74rtDBAGS. View full GREGORY analytics.

Who are the top WSOL/GREGORY traders?

The top traders leaderboard tracks 93 wallets that have traded WSOL/GREGORY on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/GREGORY price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/GREGORY on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/GREGORY API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/GREGORY analytics dashboard or trading system. Explore more on the Solana DEX overview.