So11…1112/81ib…sscn Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/81ib…sscn pair on Solana.

About So11…1112/81ib…sscn

Base tokenSo11…1112
Quote token81ib…sscn
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
28/03 13:05:00SolanaMeteoraBUYWSOL
OnlyFarms
0.000069$0.00572847.04M-100
7xJa…zmRF
28/03 10:41:00SolanaMeteoraBUYWSOL
OnlyFarms
0.000505$0.04241.01M-100
7xJa…zmRF
28/03 10:41:00SolanaJupiterBUYWSOL
OnlyFarms
0.000505$0.04241.01M-100-
28/03 10:41:00SolanaMeteoraSELLWSOL
OnlyFarms
0.00001$0.0008296.49M-100
7xJa…zmRF
28/03 03:39:00SolanaMeteoraSELLWSOL
OnlyFarms
0.00014$0.0152.54M-200
7xJa…zmRF
28/03 03:39:00SolanaMeteoraBUYWSOL
OnlyFarms
0.000312$0.03107.46M-100
7xJa…zmRF
28/03 00:46:00SolanaJupiterBUYWSOL
OnlyFarms
0.000176$0.0147.29M-100-
28/03 00:46:00SolanaMeteoraBUYWSOL
OnlyFarms
0.000176$0.0147.29M-100
7xJa…zmRF
28/03 00:16:00SolanaMeteoraBUYWSOL
OnlyFarms
0.000912$0.08270.35M-100
7xJa…zmRF
28/03 00:16:00SolanaMeteoraSELLWSOL
OnlyFarms
0.0006$0.05202.66M-200
7xJa…zmRF
27/03 23:10:00SolanaJupiterBUYWSOL
OnlyFarms
0.000068$0.00565312.59M-100-
27/03 23:10:00SolanaMeteoraBUYWSOL
OnlyFarms
0.000068$0.00565312.59M-100
7xJa…zmRF
27/03 22:56:00SolanaMeteoraBUYWSOL
OnlyFarms
0.000609$0.0588.54M-100
7xJa…zmRF
27/03 22:46:00SolanaMeteoraBUYWSOL
OnlyFarms
20.52$1.7K1.18B-300
7xJa…zmRF
27/03 22:46:00SolanaJupiterSELLWSOL
OnlyFarms
0.000699$0.0647.29M-100-
27/03 22:46:00SolanaMeteoraSELLWSOL
OnlyFarms
1.52$125.81799.66M-1600
7xJa…zmRF
27/03 22:45:00SolanaMeteoraBUYWSOL
OnlyFarms
0.38$31.481.19K-1300
7xJa…zmRF
27/03 22:45:00SolanaMeteoraSELLWSOL
OnlyFarms
12.11$1K37.71K-5100
7xJa…zmRF
27/03 22:44:00SolanaMeteoraBUYWSOL
OnlyFarms
0.38$31.441.37K-1200
7xJa…zmRF
27/03 22:44:00SolanaMeteoraSELLWSOL
OnlyFarms
13.29$1.1K47.75K-5900
7xJa…zmRF
27/03 22:43:00SolanaMeteoraSELLWSOL
OnlyFarms
11.74$971.2149.01K-5400
7xJa…zmRF
27/03 22:43:00SolanaMeteoraBUYWSOL
OnlyFarms
0.46$38.441.94K-1400
7xJa…zmRF
27/03 22:42:00SolanaMeteoraSELLWSOL
OnlyFarms
11.48$949.4755.63K-5400
7xJa…zmRF
27/03 22:42:00SolanaMeteoraBUYWSOL
OnlyFarms
0.46$37.852.19K-1400
7xJa…zmRF
27/03 22:41:00SolanaMeteoraBUYWSOL
OnlyFarms
0.35$28.961.99K-1200
7xJa…zmRF
27/03 22:41:00SolanaMeteoraSELLWSOL
OnlyFarms
10.63$879.5360.17K-5000
7xJa…zmRF
27/03 22:40:00SolanaMeteoraBUYWSOL
OnlyFarms
0.45$37.33K-1500
7xJa…zmRF
27/03 22:40:00SolanaJupiterBUYWSOL
OnlyFarms
0.01$1.0378.97-100-
27/03 22:40:00SolanaMeteoraSELLWSOL
OnlyFarms
10.57$874.3370.2K-5300
7xJa…zmRF
27/03 22:39:00SolanaJupiterSELLWSOL
OnlyFarms
0.01$0.9178.97-100-
27/03 22:39:00SolanaMeteoraSELLWSOL
OnlyFarms
11.02$911.4787.39K-5300
7xJa…zmRF
27/03 22:39:00SolanaJupiterBUYWSOL
OnlyFarms
0.03$2.43213.97-200-
27/03 22:39:00SolanaMeteoraBUYWSOL
OnlyFarms
0.36$29.742.83K-1400
7xJa…zmRF
27/03 22:38:00SolanaMeteoraSELLWSOL
OnlyFarms
11.44$946.54111.2K-5500
7xJa…zmRF
27/03 22:38:00SolanaMeteoraBUYWSOL
OnlyFarms
0.5$41.464.85K-1300
7xJa…zmRF
27/03 22:38:00SolanaJupiterSELLWSOL
OnlyFarms
0.00681$0.5670.69-100-
27/03 22:37:00SolanaJupiterSELLWSOL
OnlyFarms
0.01$1.08143.27-100-
27/03 22:37:00SolanaMeteoraBUYWSOL
OnlyFarms
0.05$3.95521.07-200
7xJa…zmRF
27/03 22:37:00SolanaMeteoraSELLWSOL
OnlyFarms
10$827.41987.52M-100
3iMU…gvBC
27/03 22:37:00SolanaMeteoraSELLWSOL
OnlyFarms
85.9$7.11K8.93M-1300
7xJa…zmRF

So11…1112/81ib…sscn FAQ

Frequently asked questions about the So11…1112/81ib…sscn trading pair on Solana

What is the So11…1112/81ib…sscn trading pair?
So11…1112/81ib…sscn is a DEX trading pair on Solana where So11…1112 is swapped against 81ib…sscn.
What is So11…1112?
So11…1112 is the base token in the So11…1112/81ib…sscn trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 81ib…sscn?
81ib…sscn is the quote token in the So11…1112/81ib…sscn trading pair on Solana. Its contract address is 81ibeYcm3YTJ93YvqX4GFnqigupzb7R8cjSsi3mKsscn. View full 81ib…sscn analytics.
Is So11…1112/81ib…sscn price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/81ib…sscn on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/81ib…sscn API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/81ib…sscn analytics dashboard or trading system. Explore more on the Solana DEX overview.