So11…1112/81Aw…Hxmq Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/81Aw…Hxmq pair on Solana.

About So11…1112/81Aw…Hxmq

Base tokenSo11…1112
Quote token81Aw…Hxmq
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 10:10:00SolanaPumpswapBUYWSOL318.7$25.5K170.16M-3800
07/04 10:10:00SolanaPumpswapSELLWSOL322.45$25.8K171.26M-4600
07/04 10:09:00SolanaPumpswapSELLWSOL222.04$17.77K128M-3400
07/04 10:09:00SolanaPumpswapBUYWSOL204.29$16.35K118.47M-2600
07/04 10:08:00SolanaPumpswapBUYWSOL503.94$40.32K295.91M-5900
07/04 10:08:00SolanaPumpswapSELLWSOL507.36$40.6K296.32M-7100
07/04 10:07:00SolanaPumpswapBUYWSOL493.49$39.49K296.6M-5800
07/04 10:07:00SolanaPumpswapSELLWSOL498.4$39.88K297.96M-7200
07/04 10:06:00SolanaPumpswapSELLWSOL478.41$38.28K289.62M-6900
07/04 10:06:00SolanaPumpswapBUYWSOL477.01$38.17K290.36M-5600
07/04 10:05:00SolanaPumpswapBUYWSOL489.43$39.16K305.31M-6200
07/04 10:05:00SolanaPumpswapSELLWSOL498.4$39.88K309.31M-7500
07/04 10:04:00SolanaPumpswapBUYWSOL503.23$40.26K321.44M-5900
07/04 10:04:00SolanaPumpswapSELLWSOL507.67$40.62K322.55M-6900
07/04 10:03:00SolanaPumpswapSELLWSOL495.67$39.66K318.52M-7000
07/04 10:03:00SolanaPumpswapBUYWSOL495.15$39.62K319.95M-6000
07/04 10:02:00SolanaPumpswapSELLWSOL463.55$37.09K295.72M-6000
07/04 10:02:00SolanaPumpswapBUYWSOL459.89$36.8K294.94M-5400
07/04 10:01:00SolanaPumpswapSELLWSOL488.41$39.08K318.88M-7700
07/04 10:01:00SolanaPumpswapBUYWSOL484.39$38.76K317.96M-5800
07/04 10:00:00SolanaPumpswapSELLWSOL478.7$38.3K314.32M-6100
07/04 10:00:00SolanaPumpswapBUYWSOL477.93$38.24K315.55M-5700
07/04 09:59:00SolanaPumpswapSELLWSOL500.98$40.25K328.59M-6600
07/04 09:59:00SolanaPumpswapBUYWSOL500.22$40.18K329.91M-5900
07/04 09:58:00SolanaPumpswapSELLWSOL505.04$40.57K332.34M-7600
07/04 09:58:00SolanaPumpswapBUYWSOL503.32$40.43K333.03M-5900
07/04 09:57:00SolanaPumpswapSELLWSOL471.95$37.91K314.79M-6500
07/04 09:57:00SolanaPumpswapBUYWSOL468.85$37.66K314.42M-5700
07/04 09:56:00SolanaPumpswapSELLWSOL480.96$38.64K323.99M-6700
07/04 09:56:00SolanaPumpswapBUYWSOL478.41$38.43K324.03M-5600
07/04 09:55:00SolanaPumpswapSELLWSOL435.94$35.02K295.88M-5900
07/04 09:55:00SolanaPumpswapBUYWSOL431.14$34.64K294.17M-5100
07/04 09:54:00SolanaPumpswapBUYWSOL517$41.53K352.42M-6100
07/04 09:54:00SolanaPumpswapSELLWSOL516.67$41.51K350.23M-7600
07/04 09:53:00SolanaPumpswapBUYWSOL500.1$40.18K345.66M-6100
07/04 09:53:00SolanaPumpswapSELLWSOL505.86$40.64K347.81M-7600
07/04 09:52:00SolanaPumpswapBUYWSOL463.67$37.25K326.2M-5700
07/04 09:52:00SolanaPumpswapSELLWSOL466.51$37.48K326.43M-6500
07/04 09:51:00SolanaPumpswapSELLWSOL479.19$38.5K339.15M-7200
07/04 09:51:00SolanaPumpswapBUYWSOL477.09$38.33K339.51M-5600
07/04 09:50:00SolanaPumpswapSELLWSOL472.38$37.95K337.69M-6700
07/04 09:50:00SolanaPumpswapBUYWSOL469.27$37.7K337.28M-5700
07/04 09:49:00SolanaPumpswapBUYWSOL515.59$41.42K365.51M-6000
07/04 09:49:00SolanaPumpswapSELLWSOL513.56$41.26K361.99M-6600
07/04 09:48:00SolanaPumpswapSELLWSOL448.21$36.01K344.14M-6300
07/04 09:48:00SolanaPumpswapBUYWSOL429.29$34.49K331.46M-5800
07/04 09:47:00SolanaPumpswapBUYWSOL487.32$39.15K389.4M-5700
07/04 09:47:00SolanaPumpswapSELLWSOL491.78$39.51K390.89M-7200
07/04 09:46:00SolanaPumpswapSELLWSOL494.74$39.74K401.69M-7000
07/04 09:46:00SolanaPumpswapBUYWSOL491.52$39.49K401.23M-6000

So11…1112/81Aw…Hxmq FAQ

Frequently asked questions about the So11…1112/81Aw…Hxmq trading pair on Solana

What is the So11…1112/81Aw…Hxmq trading pair?
So11…1112/81Aw…Hxmq is a DEX trading pair on Solana where So11…1112 is swapped against 81Aw…Hxmq.
What is So11…1112?
So11…1112 is the base token in the So11…1112/81Aw…Hxmq trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 81Aw…Hxmq?
81Aw…Hxmq is the quote token in the So11…1112/81Aw…Hxmq trading pair on Solana. Its contract address is 81Aw8TSfsXQEUFxQs17HytdhKa8mbophRACy6JaNHxmq. View full 81Aw…Hxmq analytics.
Is So11…1112/81Aw…Hxmq price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/81Aw…Hxmq on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/81Aw…Hxmq API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/81Aw…Hxmq analytics dashboard or trading system. Explore more on the Solana DEX overview.