So11…1112/818p…NY4V Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/818p…NY4V pair on Solana.

About So11…1112/818p…NY4V

Base tokenSo11…1112
Quote token818p…NY4V
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
02/04 17:30:00SolanaOKXSELLWSOL
updog
0.1$7.84148.69K-100-
02/04 17:30:00SolanaMeteoraBUYWSOL
updog
137.33$10.86K216.35M-13700
4mBp…uogg
02/04 17:30:00SolanaMeteoraSELLWSOL
updog
138.36$10.95K217.94M-15800
4mBp…uogg
02/04 17:29:00SolanaMeteoraSELLWSOL
updog
254.76$20.15K331.52M-28400
4mBp…uogg
02/04 17:29:00SolanaMeteoraBUYWSOL
updog
317.76$25.14K405.37M-29600
4mBp…uogg
02/04 17:28:00SolanaMeteoraBUYWSOL
updog
224.17$17.73K227.89M-22000
4mBp…uogg
02/04 17:28:00SolanaMeteoraSELLWSOL
updog
232.29$18.38K235.24M-27400
4mBp…uogg
02/04 17:27:00SolanaMeteoraSELLWSOL
updog
247.91$19.61K222.08M-28200
4mBp…uogg
02/04 17:27:00SolanaMeteoraBUYWSOL
updog
290.32$22.97K255.91M-26400
4mBp…uogg
02/04 17:27:00SolanaOKXSELLWSOL
updog
0.1$7.8491.45K-100-
02/04 17:26:00SolanaMeteoraSELLWSOL
updog
229.65$18.17K138.99M-26900
4mBp…uogg
02/04 17:26:00SolanaOKXSELLWSOL
updog
0.1$7.8453.04K-100-
02/04 17:26:00SolanaMeteoraBUYWSOL
updog
264.15$20.9K159.91M-25900
4mBp…uogg
02/04 17:25:00SolanaMeteoraSELLWSOL
updog
208.68$16.51K118.68M-26200
4mBp…uogg
02/04 17:25:00SolanaMeteoraBUYWSOL
updog
207.59$16.42K118.1M-20500
4mBp…uogg
02/04 17:24:00SolanaMeteoraSELLWSOL
updog
197.54$15.63K99.07M-24100
4mBp…uogg
02/04 17:24:00SolanaOKXBUYWSOL
updog
0.11$8.7855.99K-100-
02/04 17:24:00SolanaMeteoraBUYWSOL
updog
222.6$17.61K111.86M-20600
4mBp…uogg
02/04 17:23:00SolanaMeteoraBUYWSOL
updog
161.76$12.8K86.89M-15100
4mBp…uogg
02/04 17:23:00SolanaOKXSELLWSOL
updog
0.1$7.8455.99K-100-
02/04 17:23:00SolanaMeteoraSELLWSOL
updog
184.94$14.63K98.63M-24100
4mBp…uogg
02/04 17:22:00SolanaMeteoraBUYWSOL
updog
198.46$15.7K105.58M-17800
4mBp…uogg
02/04 17:22:00SolanaMeteoraSELLWSOL
updog
200.08$15.83K106.45M-23900
4mBp…uogg
02/04 17:21:00SolanaMeteoraSELLWSOL
updog
209.72$16.59K117.27M-26200
4mBp…uogg
02/04 17:21:00SolanaMeteoraBUYWSOL
updog
211.23$16.71K118.11M-19000
4mBp…uogg
02/04 17:20:00SolanaMeteoraSELLWSOL
updog
196.56$15.55K126.27M-25800
4mBp…uogg
02/04 17:20:00SolanaMeteoraBUYWSOL
updog
159.5$12.62K103.45M-15600
4mBp…uogg
02/04 17:19:00SolanaMeteoraBUYWSOL
updog
208.83$16.52K157.9M-19800
4mBp…uogg
02/04 17:19:00SolanaMeteoraSELLWSOL
updog
227.08$17.97K171.5M-28100
4mBp…uogg
02/04 17:18:00SolanaMeteoraSELLWSOL
updog
216.28$17.11K168.71M-28100
4mBp…uogg
02/04 17:18:00SolanaMeteoraBUYWSOL
updog
232.19$18.37K180.69M-20500
4mBp…uogg
02/04 17:17:00SolanaMeteoraBUYWSOL
updog
161.87$12.81K150.49M-16000
4mBp…uogg
02/04 17:17:00SolanaMeteoraSELLWSOL
updog
213.48$16.89K195.4M-28500
4mBp…uogg
02/04 17:16:00SolanaMeteoraBUYWSOL
updog
200.55$15.87K205.26M-21100
4mBp…uogg
02/04 17:16:00SolanaMeteoraSELLWSOL
updog
196.49$15.54K200.97M-26600
4mBp…uogg
02/04 17:15:00SolanaMeteoraBUYWSOL
updog
196.9$15.58K217.91M-19300
4mBp…uogg
02/04 17:15:00SolanaMeteoraSELLWSOL
updog
205.71$16.27K227.34M-29100
4mBp…uogg
02/04 17:14:00SolanaMeteoraBUYWSOL
updog
206.39$16.33K265.22M-19200
4mBp…uogg
02/04 17:14:00SolanaMeteoraSELLWSOL
updog
223.63$17.69K286.02M-28300
4mBp…uogg
02/04 17:13:00SolanaMeteoraSELLWSOL
updog
370.07$29.28K509.34M-50800
4mBp…uogg
02/04 17:13:00SolanaMeteoraBUYWSOL
updog
456.93$36.15K612.46M-41700
4mBp…uogg
02/04 17:12:00SolanaMeteoraSELLWSOL
updog
424.7$33.6K368.04M-54300
4mBp…uogg
02/04 17:12:00SolanaMeteoraBUYWSOL
updog
524.26$41.48K440.72M-49600
4mBp…uogg
02/04 17:11:00SolanaMeteoraSELLWSOL
updog
285.59$22.59K164.11M-36400
4mBp…uogg
02/04 17:11:00SolanaMeteoraBUYWSOL
updog
309.81$24.51K178.23M-28300
4mBp…uogg
02/04 17:10:00SolanaMeteoraBUYWSOL
updog
195.55$15.47K109.08M-18900
4mBp…uogg
02/04 17:10:00SolanaMeteoraSELLWSOL
updog
199.14$15.76K111.07M-26600
4mBp…uogg
02/04 17:09:00SolanaMeteoraBUYWSOL
updog
176.86$13.99K110.84M-17100
4mBp…uogg
02/04 17:09:00SolanaMeteoraSELLWSOL
updog
214.45$16.97K134.96M-27000
4mBp…uogg
02/04 17:08:00SolanaMeteoraSELLWSOL
updog
214.97$17.01K159.97M-28200
4mBp…uogg

So11…1112/818p…NY4V FAQ

Frequently asked questions about the So11…1112/818p…NY4V trading pair on Solana

What is the So11…1112/818p…NY4V trading pair?
So11…1112/818p…NY4V is a DEX trading pair on Solana where So11…1112 is swapped against 818p…NY4V.
What is So11…1112?
So11…1112 is the base token in the So11…1112/818p…NY4V trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 818p…NY4V?
818p…NY4V is the quote token in the So11…1112/818p…NY4V trading pair on Solana. Its contract address is 818pTPebD6VYJh4mzcuK8BgjQdv8QEkVAVU5oeu5NY4V. View full 818p…NY4V analytics.
Is So11…1112/818p…NY4V price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/818p…NY4V on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/818p…NY4V API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/818p…NY4V analytics dashboard or trading system. Explore more on the Solana DEX overview.