So11…1112/818P…uFU3 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/818P…uFU3 pair on Solana.

About So11…1112/818P…uFU3

Base tokenSo11…1112
Quote token818P…uFU3
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23/03 17:32:00SolanaMeteoraBUYWSOL
10
190.47$17.38K256.28M-16400
H5B3…qHex
23/03 17:32:00SolanaMeteoraSELLWSOL
10
208.92$19.07K282.25M-9300
H5B3…qHex
23/03 17:31:00SolanaMeteoraBUYWSOL
10
508.39$46.4K517.19M-27900
H5B3…qHex
23/03 17:31:00SolanaMeteoraSELLWSOL
10
422.15$38.53K434.76M-20100
H5B3…qHex
23/03 17:30:00SolanaMeteoraBUYWSOL
10
237.95$21.72K129.57M-18900
H5B3…qHex
23/03 17:30:00SolanaMeteoraSELLWSOL
10
244.48$22.31K132.8M-12600
H5B3…qHex
23/03 17:29:00SolanaMeteoraBUYWSOL
10
83.99$7.58K105.98M-7100
H5B3…qHex
23/03 17:29:00SolanaMeteoraSELLWSOL
10
90.04$8.12K113.07M-4000
H5B3…qHex
23/03 17:28:00SolanaMeteoraBUYWSOL
10
427.39$38.56K444.23M-28100
H5B3…qHex
23/03 17:28:00SolanaMeteoraSELLWSOL
10
379.83$34.27K399.13M-16400
H5B3…qHex
23/03 17:27:00SolanaMeteoraBUYWSOL
10
406.11$36.64K199.21M-28200
H5B3…qHex
23/03 17:27:00SolanaMeteoraSELLWSOL
10
368.95$33.29K178.23M-18600
H5B3…qHex
23/03 17:26:00SolanaMeteoraSELLWSOL
10
356.41$32.16K150.87M-18300
H5B3…qHex
23/03 17:26:00SolanaMeteoraBUYWSOL
10
363.56$32.8K154.38M-29200
H5B3…qHex
23/03 17:25:00SolanaMeteoraBUYWSOL
10
333.78$30.11K143.65M-28200
H5B3…qHex
23/03 17:25:00SolanaMeteoraSELLWSOL
10
306.92$27.69K133.07M-17000
H5B3…qHex
23/03 17:24:00SolanaMeteoraSELLWSOL
10
305.09$27.53K117.03M-19800
H5B3…qHex
23/03 17:24:00SolanaMeteoraBUYWSOL
10
276.34$24.93K106.27M-28800
H5B3…qHex
23/03 17:23:00SolanaMeteoraBUYWSOL
10
304.77$27.5K168.44M-24300
H5B3…qHex
23/03 17:23:00SolanaMeteoraSELLWSOL
10
353.88$31.93K195.75M-31800
H5B3…qHex
23/03 17:22:00SolanaMeteoraSELLWSOL
10
341.56$30.82K278.3M-26800
H5B3…qHex
23/03 17:22:00SolanaMeteoraBUYWSOL
10
331.78$29.93K271.36M-32000
H5B3…qHex
23/03 17:21:00SolanaMeteoraBUYWSOL
10
262.28$23.66K235.24M-25800
H5B3…qHex
23/03 17:21:00SolanaMeteoraSELLWSOL
10
265.76$23.98K237.59M-21400
H5B3…qHex
23/03 17:20:00SolanaMeteoraSELLWSOL
10
312.11$28.16K290.01M-26100
H5B3…qHex
23/03 17:20:00SolanaMeteoraBUYWSOL
10
300.39$27.1K279.64M-29100
H5B3…qHex
23/03 17:19:00SolanaMeteoraBUYWSOL
10
315.07$28.43K342.93M-30200
H5B3…qHex
23/03 17:19:00SolanaMeteoraSELLWSOL
10
320.24$28.89K347.59M-27400
H5B3…qHex
23/03 17:18:00SolanaMeteoraSELLWSOL
10
268.65$24.24K294.83M-22700
H5B3…qHex
23/03 17:18:00SolanaMeteoraBUYWSOL
10
277.92$25.07K305.19M-26400
H5B3…qHex
23/03 17:17:00SolanaMeteoraBUYWSOL
10
318.86$28.77K282.99M-29000
H5B3…qHex
23/03 17:17:00SolanaMeteoraSELLWSOL
10
299.68$27.04K265.9M-25400
H5B3…qHex
23/03 17:16:00SolanaMeteoraSELLWSOL
10
192.17$17.34K130.57M-15900
H5B3…qHex
23/03 17:16:00SolanaMeteoraBUYWSOL
10
209$18.86K142.42M-18700
H5B3…qHex
23/03 17:15:00SolanaMeteoraSELLWSOL
10
57.64$5.2K40.31M-4800
H5B3…qHex
23/03 17:15:00SolanaMeteoraBUYWSOL
10
59.48$5.37K41.74M-5900
H5B3…qHex
23/03 17:14:00SolanaMeteoraSELLWSOL
10
326.13$29.42K280.95M-39100
H5B3…qHex
23/03 17:14:00SolanaMeteoraBUYWSOL
10
296$26.71K255.32M-29500
H5B3…qHex
23/03 17:13:00SolanaMeteoraBUYWSOL
10
331.78$29.93K340.92M-29700
H5B3…qHex
23/03 17:13:00SolanaMeteoraSELLWSOL
10
319.85$28.86K328.36M-38000
H5B3…qHex
23/03 17:12:00SolanaMeteoraBUYWSOL
10
330.1$29.78K271.47M-29500
H5B3…qHex
23/03 17:12:00SolanaMeteoraSELLWSOL
10
314.56$28.38K258.09M-38800
H5B3…qHex
23/03 17:11:00SolanaMeteoraBUYWSOL
10
303.44$27.38K233.87M-29500
H5B3…qHex
23/03 17:11:00SolanaMeteoraSELLWSOL
10
320.52$28.92K247.38M-38700
H5B3…qHex
23/03 17:10:00SolanaMeteoraBUYWSOL
10
301.38$27.19K365.03M-29700
H5B3…qHex
23/03 17:10:00SolanaMeteoraSELLWSOL
10
327.8$29.57K393.78M-39000
H5B3…qHex
23/03 17:09:00SolanaMeteoraBUYWSOL
10
306.42$27.65K454.13M-29800
H5B3…qHex
23/03 17:09:00SolanaMeteoraSELLWSOL
10
307.27$27.72K454.16M-37700
H5B3…qHex
23/03 17:08:00SolanaMeteoraBUYWSOL
10
292.52$26.39K435.88M-28200
H5B3…qHex
23/03 17:08:00SolanaMeteoraSELLWSOL
10
299.02$26.98K444.34M-36500
H5B3…qHex

So11…1112/818P…uFU3 FAQ

Frequently asked questions about the So11…1112/818P…uFU3 trading pair on Solana

What is the So11…1112/818P…uFU3 trading pair?
So11…1112/818P…uFU3 is a DEX trading pair on Solana where So11…1112 is swapped against 818P…uFU3.
What is So11…1112?
So11…1112 is the base token in the So11…1112/818P…uFU3 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 818P…uFU3?
818P…uFU3 is the quote token in the So11…1112/818P…uFU3 trading pair on Solana. Its contract address is 818P2x3PtFcpTXYkmtj77M2pA3JM7audFASwpzkFuFU3. View full 818P…uFU3 analytics.
Is So11…1112/818P…uFU3 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/818P…uFU3 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/818P…uFU3 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/818P…uFU3 analytics dashboard or trading system. Explore more on the Solana DEX overview.