WSOL/GSD Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/GSD pair on Solana.

About WSOL/GSD

Base tokenWSOL (Wrapped Solana)

Quote tokenGSD (Get Shit Done)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/GSD activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/GSD

Total volume$2,628

Buy volume$1,399 (29 trades)

Sell volume$1,229 (21 trades)

Avg trade size$53

Largest trade$843

Latest price$86.633

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.2% · Sell 46.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7m 52s ago	$86.633	BUY	230.6GSD	$0.25	Meteora	6b9Z…VcxP
8m 2s ago	$87.276	BUY	158.07KGSD	$173.9	Meteora	Dwud…ZXKV
8m 2s ago	$86.642	BUY	4.12KGSD	$4.53	Meteora	6b9Z…VcxP
8m 2s ago	$87.644	BUY	3.63KGSD	$3.99	Meteora	Dwud…ZXKV
8m 2s ago	$87.842	BUY	3.04KGSD	$3.35	Meteora	231V…MDv6
8m 2s ago	$86.642	BUY	3.99KGSD	$4.39	Meteora	6b9Z…VcxP
8m 2s ago	$86.633	BUY	4.05KGSD	$4.45	Meteora	6b9Z…VcxP
8m 2s ago	$87.842	BUY	3.95KGSD	$4.35	Meteora	231V…MDv6
8m 2s ago	$87.649	BUY	5.78KGSD	$6.36	Meteora	Dwud…ZXKV
8m 2s ago	$87.644	BUY	3.27KGSD	$3.6	Meteora	Dwud…ZXKV
8m 2s ago	$86.642	BUY	3.94KGSD	$4.33	Meteora	6b9Z…VcxP
8m 2s ago	$87.644	BUY	3.27KGSD	$3.6	Meteora	Dwud…ZXKV
8m 2s ago	$86.642	BUY	3.94KGSD	$4.34	Meteora	6b9Z…VcxP
8m 56s ago	$84.961	SELL	17.64KGSD	$19.4	Meteora	6b9Z…VcxP
11m 57s ago	$85.644	SELL	3.67KGSD	$4.03	Meteora	6b9Z…VcxP
25m 29s ago	$88.068	BUY	745.71KGSD	$843.2	Meteora	6b9Z…VcxP
25m 29s ago	$88.755	BUY	248.57KGSD	$281.07	Meteora	Dwud…ZXKV
27m 50s ago	$86.447	BUY	900.19GSD	$1.02	Meteora	6b9Z…VcxP
27m 50s ago	$86.436	BUY	244.91GSD	$0.28	Meteora	6b9Z…VcxP
27m 50s ago	$86.433	BUY	1.09KGSD	$1.24	Meteora	6b9Z…VcxP
31m 19s ago	$84.317	BUY	238.45GSD	$0.26	Meteora	6b9Z…VcxP
32m 20s ago	$84.308	BUY	321.47GSD	$0.35	Meteora	6b9Z…VcxP
32m 49s ago	$84.317	BUY	5.43KGSD	$5.99	Meteora	6b9Z…VcxP
32m 49s ago	$84.317	BUY	88.73GSD	$0.1	Meteora	6b9Z…VcxP
32m 49s ago	$84.317	BUY	88.77GSD	$0.1	Meteora	6b9Z…VcxP
32m 49s ago	$84.317	BUY	598.76GSD	$0.66	Meteora	6b9Z…VcxP
32m 49s ago	$84.317	BUY	883.77GSD	$0.97	Meteora	6b9Z…VcxP
32m 49s ago	$84.317	BUY	3.66KGSD	$4.04	Meteora	6b9Z…VcxP
32m 49s ago	$84.317	BUY	568.28GSD	$0.63	Meteora	6b9Z…VcxP
32m 50s ago	$85.025	SELL	345.41KGSD	$380.84	Meteora	Dwud…ZXKV
32m 50s ago	$84.317	BUY	16.34KGSD	$18.02	Meteora	6b9Z…VcxP
32m 50s ago	$83.637	SELL	563.36KGSD	$621.15	Meteora	6b9Z…VcxP
32m 50s ago	$81.941	SELL	15.5KGSD	$17.09	Meteora	231V…MDv6
32m 50s ago	$83.308	SELL	2.93KGSD	$3.23	Meteora	69ok…WFLc
32m 50s ago	$81.86	SELL	16.74KGSD	$18.46	Meteora	231V…MDv6
32m 50s ago	$83.308	SELL	2.93KGSD	$3.23	Meteora	69ok…WFLc
32m 50s ago	$81.86	SELL	16.74KGSD	$18.46	Meteora	231V…MDv6
32m 50s ago	$85.675	SELL	3.06KGSD	$3.37	Meteora	69ok…WFLc
32m 50s ago	$82.668	SELL	8.8KGSD	$9.71	Meteora	231V…MDv6
32m 50s ago	$81.941	SELL	15.5KGSD	$17.09	Meteora	231V…MDv6
32m 50s ago	$82.668	SELL	5.67KGSD	$6.26	Meteora	231V…MDv6
32m 50s ago	$84.317	BUY	17.57KGSD	$19.37	Meteora	6b9Z…VcxP
32m 50s ago	$81.87	SELL	16.91KGSD	$18.64	Meteora	231V…MDv6
32m 50s ago	$81.854	SELL	16.85KGSD	$18.58	Meteora	231V…MDv6
32m 50s ago	$82.668	SELL	7.72KGSD	$8.51	Meteora	231V…MDv6
32m 50s ago	$82.097	SELL	13.54KGSD	$14.93	Meteora	231V…MDv6
32m 50s ago	$81.841	SELL	17.07KGSD	$18.82	Meteora	231V…MDv6
32m 50s ago	$81.841	SELL	17.07KGSD	$18.82	Meteora	231V…MDv6
32m 50s ago	$84.468	SELL	44GSD	$0.05	Meteora	231V…MDv6
32m 50s ago	$82.678	SELL	7.5KGSD	$8.27	Meteora	231V…MDv6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$4.42K	57	$86.5948	+1.92%	-0.81%	-4.95%
Jupiter	$4.28K	6	$83.5038	0.00%	-4.13%	-5.96%
Meteora	$2.15K	13	$87.2372	0.00%	-0.75%	-4.17%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$7.93K	47.09	44.97	$92.07
DQqW…6rSF	$5.82K	0	70.52	$70.52
CHjn…ehjC	$2.37K	14.62	14.56	$29.17
nXVU…4NwE	$2K	0	23.91	$23.91
HFqp…PSiY	$1.21K	13.64	0.06	$13.7
moat…2nXH	$1.15K	7.19	6.82	$14.01
SUPE…DxUC	$996.89	6.07	5.9	$11.97
Gj65…2Jid	$794.7	4.78	5.01	$9.79
8dpi…PqFP	$774.49	8.86	0	$8.86
JBVp…L54z	$613.93	3.91	3.56	$7.48
8NQ3…eEQr	$593.97	3.61	3.69	$7.3
DSN3…Y6xg	$579.45	5.74	0.74	$6.47
69yh…aVT5	$445.28	3.11	2.01	$5.13
GP8S…nDf1	$391.6	3.84	0.64	$4.48
7iWn…YBxE	$353.01	3.41	0.64	$4.05
AVcf…SKWk	$341.02	3.92	0	$3.92
HU23…xxBw	$290.57	2.67	0.65	$3.33
K1tC…EJrx	$217.74	1.6	1.01	$2.61
JApB…UceR	$212.81	1.28	1.3	$2.59
3LoA…zd76	$187.43	1.99	0.15	$2.14
2hHA…KLPc	$173.9	1.99	0	$1.99
6TYD…ZmG8	$167.42	0	1.97	$1.97
9rck…meP2	$102.56	0.61	0.63	$1.23
UUAh…V8yd	$98.94	0.91	0.25	$1.16
6kVF…raLC	$97.98	0	1.16	$1.16
8L2y…bt8j	$94.38	0.82	0.29	$1.12
En3N…YuzP	$92.96	0.64	0.47	$1.12
HvFd…jqDK	$88.98	0.74	0.32	$1.06
9nnL…Exn8	$86.42	0	1.02	$1.02
gtag…WNdd	$75.33	0.56	0.33	$0.89
CQwT…xcWt	$54.2	0.43	0.22	$0.64
RaVe…6ZxR	$53.54	0.32	0.33	$0.65
GxDC…pXSq	$49.34	0.54	0.04	$0.58
GLjV…KWHR	$48.48	0	0.56	$0.56
26oo…FtEb	$45.12	0.49	0.04	$0.53
yUwU…T9aH	$42.38	0.25	0.26	$0.51
55NQ…jGdn	$36.03	0.21	0.22	$0.43
3Cgv…sRoD	$35.61	0.13	0.29	$0.41
Dsqe…jfQb	$32.81	0.2	0.2	$0.4
GaCm…pV19	$28.3	0.32	0.02	$0.34
BqRr…T9E2	$25.22	0	0.29	$0.29
5d8t…cbm5	$23.02	0.14	0.14	$0.28
Dy7y…1ANs	$21.29	0	0.25	$0.25
3iuq…cNTh	$19.67	0.23	0	$0.23
38MU…5tRY	$19.27	0.23	0	$0.23
GENG…2iQH	$18.88	0.23	0	$0.23
7MLv…RkYf	$18.72	0.22	0	$0.22
EMi9…SYcB	$16.62	0.19	0	$0.19
GbKs…k1Pw	$13.22	0.16	0	$0.16
5mkN…S7WZ	$11.59	0.13	0	$0.13

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/GSD FAQ

Frequently asked questions about the WSOL/GSD trading pair on Solana

What is the WSOL/GSD trading pair?

WSOL/GSD is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against GSD (Get Shit Done). It is actively traded across 3 DEX markets on Solana.

What is the current WSOL/GSD price?

The most recent on-chain trade price for WSOL/GSD on Solana is $86.633. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.85K.

What is the WSOL/GSD price change?

Based on the highest-volume DEX market for WSOL/GSD on Solana: 10-minute change: +1.92%. 1-hour change: -0.81%. 24-hour change: -4.95%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/GSD 24h trading volume?

WSOL/GSD has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $2.63K. Across all DEX markets, the 24h volume is approximately $10.85K.

Where is WSOL/GSD traded?

WSOL/GSD is traded on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter, Meteora. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/GSD trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is GSD?

GSD (Get Shit Done) is the quote token in the WSOL/GSD trading pair on Solana. Its contract address is 8116V1BW9zaXUM6pVhWVaAduKrLcEBi3RGXedKTrBAGS. View full GSD analytics.

Who are the top WSOL/GSD traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/GSD on Solana. Combined volume is approximately $29.15K. The highest-volume wallet traded approximately $7.93K. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/GSD price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/GSD on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/GSD API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/GSD analytics dashboard or trading system. Explore more on the Solana DEX overview.