WSOL (Wrapped Solana) is the base token in the WSOL/ADAMITY trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. You can view full analytics for WSOL including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

WSOL/ADAMITY Price & Chart on Solana

Q: How do I get WSOL/ADAMITY API data?

Every tab on this page has a "Get API" button (and "Get Stream" for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own WSOL/ADAMITY analytics dashboard or trading system.

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ADAMITY pair on Solana.

About WSOL/ADAMITY

Base tokenWSOL (Wrapped Solana)

Quote tokenADAMITY (Adamity)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
11/04 23:20:00	Pumpswap	SELL	WSOL	ADAMITY	44.69	$3.8K	7.9M	-	11	J2Ud…HJzd
11/04 23:20:00	Pumpswap	BUY	WSOL	ADAMITY	44.02	$3.74K	7.82M	-	11	J2Ud…HJzd
11/04 23:19:00	Pumpswap	SELL	WSOL	ADAMITY	98.51	$8.38K	17.48M	-	24	J2Ud…HJzd
11/04 23:19:00	Pumpswap	BUY	WSOL	ADAMITY	95.88	$8.15K	17.1M	-	24	J2Ud…HJzd
11/04 23:18:00	Pumpswap	SELL	WSOL	ADAMITY	122.39	$10.41K	21.86M	-	30	J2Ud…HJzd
11/04 23:18:00	Pumpswap	BUY	WSOL	ADAMITY	118.95	$10.11K	21.36M	-	30	J2Ud…HJzd
11/04 23:17:00	Pumpswap	SELL	WSOL	ADAMITY	150.08	$12.76K	26.86M	-	37	J2Ud…HJzd
11/04 23:17:00	Pumpswap	BUY	WSOL	ADAMITY	148.87	$12.66K	26.79M	-	37	J2Ud…HJzd
11/04 23:16:00	Pumpswap	BUY	WSOL	ADAMITY	20.39	$1.73K	3.67M	-	5	J2Ud…HJzd
11/04 23:16:00	Pumpswap	SELL	WSOL	ADAMITY	19.4	$1.65K	3.48M	-	5	J2Ud…HJzd
11/04 23:13:00	Pumpswap	BUY	WSOL	ADAMITY	59.68	$5.07K	10.72M	-	9	J2Ud…HJzd
11/04 23:13:00	Pumpswap	SELL	WSOL	ADAMITY	60.92	$5.18K	10.89M	-	9	J2Ud…HJzd
11/04 23:12:00	Pumpswap	BUY	WSOL	ADAMITY	134.12	$11.4K	24.13M	-	20	J2Ud…HJzd
11/04 23:12:00	Pumpswap	SELL	WSOL	ADAMITY	134.79	$11.46K	24.12M	-	20	J2Ud…HJzd
11/04 23:11:00	Pumpswap	BUY	WSOL	ADAMITY	122.47	$10.41K	21.98M	-	18	J2Ud…HJzd
11/04 23:11:00	Pumpswap	SELL	WSOL	ADAMITY	119.9	$10.19K	21.4M	-	18	J2Ud…HJzd
11/04 23:10:00	Pumpswap	SELL	WSOL	ADAMITY	137.84	$11.72K	24.44M	-	21	J2Ud…HJzd
11/04 23:10:00	Pumpswap	BUY	WSOL	ADAMITY	139.61	$11.87K	24.89M	-	21	J2Ud…HJzd
11/04 23:09:00	Pumpswap	SELL	WSOL	ADAMITY	106.59	$9.06K	18.83M	-	16	J2Ud…HJzd
11/04 23:09:00	Pumpswap	BUY	WSOL	ADAMITY	105.43	$8.96K	18.72M	-	16	J2Ud…HJzd
11/04 23:08:00	Pumpswap	SELL	WSOL	ADAMITY	146.47	$12.45K	25.96M	-	22	J2Ud…HJzd
11/04 23:08:00	Pumpswap	BUY	WSOL	ADAMITY	146.58	$12.46K	26.12M	-	22	J2Ud…HJzd
11/04 23:07:00	Pumpswap	SELL	WSOL	ADAMITY	137.33	$11.68K	24.45M	-	20	J2Ud…HJzd
11/04 23:07:00	Pumpswap	BUY	WSOL	ADAMITY	130.38	$11.09K	23.32M	-	20	J2Ud…HJzd
11/04 23:06:00	Pumpswap	SELL	WSOL	ADAMITY	139.77	$11.88K	25.14M	-	21	J2Ud…HJzd
11/04 23:06:00	Pumpswap	BUY	WSOL	ADAMITY	139.19	$11.83K	25.17M	-	21	J2Ud…HJzd
11/04 23:05:00	Pumpswap	SELL	WSOL	ADAMITY	131.19	$11.15K	23.48M	-	20	J2Ud…HJzd
11/04 23:05:00	Pumpswap	BUY	WSOL	ADAMITY	136.7	$11.62K	24.61M	-	20	J2Ud…HJzd
11/04 23:04:00	Pumpswap	SELL	WSOL	ADAMITY	128.75	$10.95K	22.77M	-	19	J2Ud…HJzd
11/04 23:04:00	Pumpswap	BUY	WSOL	ADAMITY	129.65	$11.02K	23.06M	-	19	J2Ud…HJzd
11/04 23:03:00	Pumpswap	SELL	WSOL	ADAMITY	112.16	$9.54K	19.79M	-	17	J2Ud…HJzd
11/04 23:03:00	Pumpswap	BUY	WSOL	ADAMITY	113.43	$9.64K	20.12M	-	17	J2Ud…HJzd
11/04 23:02:00	Pumpswap	BUY	WSOL	ADAMITY	147.58	$12.55K	26.05M	-	22	J2Ud…HJzd
11/04 23:02:00	Pumpswap	SELL	WSOL	ADAMITY	147.59	$12.55K	25.9M	-	22	J2Ud…HJzd
11/04 23:01:00	Pumpswap	BUY	WSOL	ADAMITY	142.71	$12.13K	25.15M	-	21	J2Ud…HJzd
11/04 23:01:00	Pumpswap	SELL	WSOL	ADAMITY	140.81	$11.97K	24.68M	-	21	J2Ud…HJzd
11/04 23:00:00	Pumpswap	SELL	WSOL	ADAMITY	140.16	$11.92K	24.53M	-	21	J2Ud…HJzd
11/04 23:00:00	Pumpswap	BUY	WSOL	ADAMITY	140.96	$11.98K	24.8M	-	21	J2Ud…HJzd
11/04 22:59:00	Pumpswap	BUY	WSOL	ADAMITY	309.1	$26.33K	54.4M	-	46	J2Ud…HJzd
11/04 22:59:00	Pumpswap	SELL	WSOL	ADAMITY	313.48	$26.7K	54.88M	-	46	J2Ud…HJzd
11/04 22:58:00	Pumpswap	BUY	WSOL	ADAMITY	178.51	$15.21K	31.47M	-	27	J2Ud…HJzd
11/04 22:58:00	Pumpswap	SELL	WSOL	ADAMITY	182.42	$15.54K	31.99M	-	27	J2Ud…HJzd
11/04 22:57:00	Pumpswap	SELL	WSOL	ADAMITY	134.5	$11.46K	23.87M	-	20	J2Ud…HJzd
11/04 22:57:00	Pumpswap	BUY	WSOL	ADAMITY	134.05	$11.42K	23.92M	-	20	J2Ud…HJzd
11/04 22:56:00	Pumpswap	BUY	WSOL	ADAMITY	191.22	$16.29K	34.26M	-	29	J2Ud…HJzd
11/04 22:56:00	Pumpswap	SELL	WSOL	ADAMITY	196.53	$16.74K	35.02M	-	29	J2Ud…HJzd
11/04 22:55:00	Pumpswap	SELL	WSOL	ADAMITY	298.14	$25.4K	53.16M	-	44	J2Ud…HJzd
11/04 22:55:00	Pumpswap	BUY	WSOL	ADAMITY	299.44	$25.51K	53.69M	-	44	J2Ud…HJzd
11/04 22:54:00	Pumpswap	SELL	WSOL	ADAMITY	276.71	$23.57K	49.35M	-	41	J2Ud…HJzd
11/04 22:54:00	Pumpswap	BUY	WSOL	ADAMITY	277.56	$23.64K	49.78M	-	41	J2Ud…HJzd

WSOL/ADAMITY FAQ

Frequently asked questions about the WSOL/ADAMITY trading pair on Solana

What is the WSOL/ADAMITY trading pair?

WSOL/ADAMITY is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ADAMITY (Adamity).

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/ADAMITY trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ADAMITY?

ADAMITY (Adamity) is the quote token in the WSOL/ADAMITY trading pair on Solana. Its contract address is 7yttnAs95pSVp3wfJC4skvF1mufCSUvU65x3iCetLSsc. View full ADAMITY analytics.

Is WSOL/ADAMITY price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/ADAMITY on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/ADAMITY API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ADAMITY analytics dashboard or trading system. Explore more on the Solana DEX overview.