WSOL/unc Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/unc pair on Solana.

About WSOL/unc

Base tokenWSOL (Wrapped Solana)
Quote tokenunc
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 10:54:00SolanaMeteoraBUYWSOL
unc
166.45$14.15K42.97M-10500
7jDn…vssz
16/04 10:54:00SolanaMeteoraSELLWSOL
unc
200.69$17.06K51.71M-11000
7jDn…vssz
16/04 10:53:00SolanaMeteoraBUYWSOL
unc
541.04$45.98K258.52M-34600
7jDn…vssz
16/04 10:53:00SolanaMeteoraSELLWSOL
unc
635.98$54.05K297.08M-30700
7jDn…vssz
16/04 10:52:00SolanaMeteoraBUYWSOL
unc
623.35$52.97K610.73M-40200
7jDn…vssz
16/04 10:52:00SolanaMeteoraSELLWSOL
unc
722.32$61.38K709.8M-32100
7jDn…vssz
16/04 10:51:00SolanaMeteoraSELLWSOL
unc
809.99$68.84K723.09M-34500
7jDn…vssz
16/04 10:51:00SolanaMeteoraBUYWSOL
unc
1.03K$87.95K861.73M-38600
7jDn…vssz
16/04 10:50:00SolanaMeteoraSELLWSOL
unc
806.12$68.51K260.56M-31900
7jDn…vssz
16/04 10:50:00SolanaMeteoraBUYWSOL
unc
826.95$70.28K260.95M-38200
7jDn…vssz
16/04 10:49:00SolanaMeteoraSELLWSOL
unc
720.99$61.27K151.92M-55200
7jDn…vssz
16/04 10:49:00SolanaMeteoraBUYWSOL
unc
599.83$50.98K125.76M-47800
7jDn…vssz
16/04 10:48:00SolanaMeteoraBUYWSOL
unc
895.68$76.12K289.66M-50700
7jDn…vssz
16/04 10:48:00SolanaMeteoraSELLWSOL
unc
963.04$81.84K314.61M-47500
7jDn…vssz
16/04 10:47:00SolanaMeteoraBUYWSOL
unc
867.37$73.71K292.75M-37300
7jDn…vssz
16/04 10:47:00SolanaMeteoraSELLWSOL
unc
840.34$71.41K282.86M-32500
7jDn…vssz
16/04 10:46:00SolanaMeteoraSELLWSOL
unc
806.47$68.54K354.56M-30600
7jDn…vssz
16/04 10:46:00SolanaMeteoraBUYWSOL
unc
753.25$64.01K331.72M-35300
7jDn…vssz
16/04 10:45:00SolanaMeteoraBUYWSOL
unc
791.52$67.27K612.86M-35000
7jDn…vssz
16/04 10:45:00SolanaMeteoraSELLWSOL
unc
838.14$71.23K646.73M-28700
7jDn…vssz
16/04 10:44:00SolanaMeteoraSELLWSOL
unc
847.57$72.03K372.57M-32000
7jDn…vssz
16/04 10:44:00SolanaMeteoraBUYWSOL
unc
1K$85.28K444.74M-36400
7jDn…vssz
16/04 10:43:00SolanaMeteoraSELLWSOL
unc
706.1$60.01K174.82M-31900
7jDn…vssz
16/04 10:43:00SolanaMeteoraBUYWSOL
unc
685.75$58.28K169.99M-35100
7jDn…vssz
16/04 10:42:00SolanaMeteoraSELLWSOL
unc
839.7$71.36K262.15M-31200
7jDn…vssz
16/04 10:42:00SolanaMeteoraBUYWSOL
unc
858.74$72.98K266.73M-35200
7jDn…vssz
16/04 10:41:00SolanaMeteoraSELLWSOL
unc
723.66$61.5K169.24M-32200
7jDn…vssz
16/04 10:41:00SolanaMeteoraBUYWSOL
unc
756.12$64.26K175.82M-35100
7jDn…vssz
16/04 10:40:00SolanaMeteoraBUYWSOL
unc
701.28$59.6K160.56M-35100
7jDn…vssz
16/04 10:40:00SolanaMeteoraSELLWSOL
unc
740.02$62.89K168.54M-34400
7jDn…vssz
16/04 10:39:00SolanaMeteoraBUYWSOL
unc
677.92$57.61K171.36M-35600
7jDn…vssz
16/04 10:39:00SolanaMeteoraSELLWSOL
unc
717.68$60.99K182.1M-34500
7jDn…vssz
16/04 10:38:00SolanaMeteoraSELLWSOL
unc
832.45$70.74K275.01M-31600
7jDn…vssz
16/04 10:38:00SolanaMeteoraBUYWSOL
unc
863.81$73.41K283.77M-35300
7jDn…vssz
16/04 10:37:00SolanaMeteoraBUYWSOL
unc
722.69$61.42K166.86M-34900
7jDn…vssz
16/04 10:37:00SolanaMeteoraSELLWSOL
unc
712.82$60.58K164.48M-34900
7jDn…vssz
16/04 10:36:00SolanaJupiterBUYWSOL
unc
0.008621$0.732.88K-100-
16/04 10:36:00SolanaMeteoraBUYWSOL
unc
763.15$64.86K236.3M-35100
7jDn…vssz
16/04 10:36:00SolanaMeteoraSELLWSOL
unc
775.39$65.89K239.23M-30500
7jDn…vssz
16/04 10:35:00SolanaMeteoraSELLWSOL
unc
820.89$69.76K208.02M-32300
7jDn…vssz
16/04 10:35:00SolanaJupiterSELLWSOL
unc
0.01$0.972.88K-100-
16/04 10:35:00SolanaMeteoraBUYWSOL
unc
820.4$69.72K207.92M-35600
7jDn…vssz
16/04 10:34:00SolanaMeteoraBUYWSOL
unc
744.53$63.27K225.22M-36800
7jDn…vssz
16/04 10:34:00SolanaMeteoraSELLWSOL
unc
790.71$67.2K239.09M-32200
7jDn…vssz
16/04 10:33:00SolanaMeteoraSELLWSOL
unc
984.19$83.64K380.49M-38900
7jDn…vssz
16/04 10:33:00SolanaMeteoraBUYWSOL
unc
943.07$80.14K364.68M-46000
7jDn…vssz
16/04 10:32:00SolanaMeteoraSELLWSOL
unc
974.42$82.81K444.59M-37500
7jDn…vssz
16/04 10:32:00SolanaMeteoraBUYWSOL
unc
948.41$80.6K432.69M-43400
7jDn…vssz
16/04 10:31:00SolanaMeteoraBUYWSOL
unc
996.87$84.72K472.23M-39600
7jDn…vssz
16/04 10:31:00SolanaMeteoraSELLWSOL
unc
896.45$76.18K441.53M-32800
7jDn…vssz

WSOL/unc FAQ

Frequently asked questions about the WSOL/unc trading pair on Solana

What is the WSOL/unc trading pair?
WSOL/unc is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against unc.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/unc trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is unc?
unc is the quote token in the WSOL/unc trading pair on Solana. Its contract address is 7yTDm5Mwo4jQV1fEx6j4RNCF13CHUzqnUty73qFuik7Q. View full unc analytics.
Is WSOL/unc price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/unc on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/unc API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/unc analytics dashboard or trading system. Explore more on the Solana DEX overview.