WSOL/OPENAI Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/OPENAI pair on Solana.

About WSOL/OPENAI

Base tokenWSOL (Wrapped Solana)

Quote tokenOPENAI

NetworkSolana

Solana Pairs Solana Tokens

WSOL/OPENAI activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/OPENAI

Total volume$0

Buy volume$0 (25 trades)

Sell volume$0 (25 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 31m 36s ago	$0.00	SELL	0.00142OPENAI	-	Pumpswap	CpwU…XEo3
5h 31m 44s ago	$0.00	BUY	1.1MOPENAI	-	Pumpswap	CpwU…XEo3
5h 31m 44s ago	$0.00	SELL	1.22MOPENAI	-	Pumpswap	CpwU…XEo3
5h 31m 45s ago	$0.00	BUY	1.18MOPENAI	-	Pumpswap	CpwU…XEo3
5h 31m 45s ago	$0.00	SELL	1.5MOPENAI	-	Pumpswap	CpwU…XEo3
5h 31m 47s ago	$0.00	BUY	1.44MOPENAI	-	Pumpswap	CpwU…XEo3
5h 31m 47s ago	$0.00	SELL	1.34MOPENAI	-	Pumpswap	CpwU…XEo3
5h 31m 49s ago	$0.00	BUY	1.24MOPENAI	-	Pumpswap	CpwU…XEo3
5h 31m 49s ago	$0.00	SELL	1.53MOPENAI	-	Pumpswap	CpwU…XEo3
5h 31m 50s ago	$0.00	BUY	1.24MOPENAI	-	Pumpswap	CpwU…XEo3
5h 31m 50s ago	$0.00	BUY	1.61MOPENAI	-	Pumpswap	CpwU…XEo3
5h 31m 50s ago	$0.00	SELL	1.51MOPENAI	-	Pumpswap	CpwU…XEo3
5h 31m 50s ago	$0.00	SELL	1.46MOPENAI	-	Pumpswap	CpwU…XEo3
5h 31m 54s ago	$0.00	BUY	1.37MOPENAI	-	Pumpswap	CpwU…XEo3
5h 31m 54s ago	$0.00	SELL	1.38MOPENAI	-	Pumpswap	CpwU…XEo3
5h 31m 55s ago	$0.00	BUY	1.55MOPENAI	-	Pumpswap	CpwU…XEo3
5h 31m 55s ago	$0.00	SELL	1.11MOPENAI	-	Pumpswap	CpwU…XEo3
5h 31m 57s ago	$0.00	BUY	1.1MOPENAI	-	Pumpswap	CpwU…XEo3
5h 31m 57s ago	$0.00	SELL	1.36MOPENAI	-	Pumpswap	CpwU…XEo3
5h 31m 58s ago	$0.00	BUY	1.33MOPENAI	-	Pumpswap	CpwU…XEo3
5h 31m 58s ago	$0.00	SELL	1.13MOPENAI	-	Pumpswap	CpwU…XEo3
5h 32m 0s ago	$0.00	BUY	1.45MOPENAI	-	Pumpswap	CpwU…XEo3
5h 32m 0s ago	$0.00	SELL	1.37MOPENAI	-	Pumpswap	CpwU…XEo3
5h 32m 1s ago	$0.00	BUY	1.58MOPENAI	-	Pumpswap	CpwU…XEo3
5h 32m 1s ago	$0.00	SELL	1.22MOPENAI	-	Pumpswap	CpwU…XEo3
5h 32m 3s ago	$0.00	BUY	1.03MOPENAI	-	Pumpswap	CpwU…XEo3
5h 32m 3s ago	$0.00	SELL	1.6MOPENAI	-	Pumpswap	CpwU…XEo3
5h 32m 4s ago	$0.00	BUY	1.06MOPENAI	-	Pumpswap	CpwU…XEo3
5h 32m 4s ago	$0.00	SELL	1.42MOPENAI	-	Pumpswap	CpwU…XEo3
5h 32m 6s ago	$0.00	BUY	1.15MOPENAI	-	Pumpswap	CpwU…XEo3
5h 32m 6s ago	$0.00	SELL	1.49MOPENAI	-	Pumpswap	CpwU…XEo3
5h 32m 8s ago	$0.00	BUY	1.22MOPENAI	-	Pumpswap	CpwU…XEo3
5h 32m 8s ago	$0.00	SELL	1.26MOPENAI	-	Pumpswap	CpwU…XEo3
5h 32m 9s ago	$0.00	BUY	1.19MOPENAI	-	Pumpswap	CpwU…XEo3
5h 32m 9s ago	$0.00	SELL	1.4MOPENAI	-	Pumpswap	CpwU…XEo3
5h 32m 10s ago	$0.00	BUY	1.42MOPENAI	-	Pumpswap	CpwU…XEo3
5h 32m 10s ago	$0.00	SELL	1.36MOPENAI	-	Pumpswap	CpwU…XEo3
5h 32m 12s ago	$0.00	BUY	1.3MOPENAI	-	Pumpswap	CpwU…XEo3
5h 32m 12s ago	$0.00	SELL	1.05MOPENAI	-	Pumpswap	CpwU…XEo3
5h 32m 13s ago	$0.00	BUY	1.18MOPENAI	-	Pumpswap	CpwU…XEo3
5h 32m 13s ago	$0.00	SELL	1.07MOPENAI	-	Pumpswap	CpwU…XEo3
5h 32m 15s ago	$0.00	BUY	1.63MOPENAI	-	Pumpswap	CpwU…XEo3
5h 32m 15s ago	$0.00	SELL	1.15MOPENAI	-	Pumpswap	CpwU…XEo3
5h 32m 16s ago	$0.00	BUY	1.19MOPENAI	-	Pumpswap	CpwU…XEo3
5h 32m 16s ago	$0.00	SELL	1.41MOPENAI	-	Pumpswap	CpwU…XEo3
5h 32m 18s ago	$0.00	BUY	1.15MOPENAI	-	Pumpswap	CpwU…XEo3
5h 32m 18s ago	$0.00	SELL	1.13MOPENAI	-	Pumpswap	CpwU…XEo3
5h 32m 20s ago	$0.00	BUY	1.34MOPENAI	-	Pumpswap	CpwU…XEo3
5h 32m 20s ago	$0.00	SELL	1.5MOPENAI	-	Pumpswap	CpwU…XEo3
5h 32m 21s ago	$0.00	BUY	1.19MOPENAI	-	Pumpswap	CpwU…XEo3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8GZE…dfgp	-	0	0.0003	$0.0003
9qor…T2BZ	-	0	0.0005	$0.0005
Be56…S6MH	-	0	0.0002	$0.0002
9fYv…M9ax	-	0	0.0003	$0.0003
2Nu3…xCvR	-	0	0.0008	$0.0008
9yWr…z22d	-	0.02	0.02	$0.04
2fjT…dcXC	-	0	0.0008	$0.0008
F8eU…emzq	-	0	0.0004	$0.0004
4F8w…gW8M	-	0	0.0008	$0.0008
CqdS…tvF2	-	0	0.0004	$0.0004
2QCG…hHDb	-	0	0.0003	$0.0003
HgZz…c3v8	-	0	0.0005	$0.0005
2qh8…PbvX	-	0.00593	0.005555	$0.01
BSJi…qHtL	-	0	0.0005	$0.0005
HfsZ…uBsg	-	0	0.0001	$0.0001
3v5w…Kna2	-	0	0.0006	$0.0006
7awY…3n5t	-	0	0.0007	$0.0007
qwFN…nEW1	-	0	0.0008	$0.0008
GF86…UzA2	-	0	0.0007	$0.0007
3kpV…oTDZ	-	0	0.0001	$0.0001
HrTf…8Zt1	-	0	0.0008	$0.0008
F7BC…Z8fg	-	0	0.0008	$0.0008
8Tu2…Msfi	-	0	0.0005	$0.0005
9Rcg…PRKS	-	0	0.0008	$0.0008
3mvE…6sop	-	0	0.0007	$0.0007
3WZD…JfUF	-	0	0.0004	$0.0004
5pJD…7XhX	-	0	0.0001	$0.0001
4dY6…V4Au	-	0	0.0008	$0.0008
3VvJ…jqTr	-	0	0.0007	$0.0007
7sqA…d8Ee	-	0	0.0007	$0.0007
ABUH…1vGP	-	0	0.0002	$0.0002
9kAr…XD4G	-	0	0.0002	$0.0002
HYPi…p2uQ	-	653.81	686.15	$1.34K
H7b1…cFQ4	-	0	0.0004	$0.0004
FdiF…rTpP	-	0	0.0003	$0.0003
CvYN…9wyE	-	0	0.0001	$0.0001
8M6M…1qwk	-	0	0.0003	$0.0003
8hdJ…dLGh	-	0	0.0007	$0.0007
Exuh…MDme	-	0	0.0003	$0.0003
Fcbg…nuM1	-	652.99	667.77	$1.32K
BtKv…S8GN	-	0	0.0006	$0.0006
5dqQ…45rc	-	0	0.0006	$0.0006
A5uK…h6R9	-	648.83	665.71	$1.31K
874u…cyTM	-	0	0.0005	$0.0005
CpHJ…d6Kr	-	0	0.0007	$0.0007
C5jz…uepf	-	0	0.0002	$0.0002
GXSA…AGft	-	0	0.0001	$0.0001
8vcB…pPD1	-	0	0.0004	$0.0004
HxXs…BghW	-	0	0.0004	$0.0004
5u2L…dvG9	-	0	0.0005	$0.0005

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	CpwU…XEo3	$0.001708	-

Get API

WSOL/OPENAI FAQ

Frequently asked questions about the WSOL/OPENAI trading pair on Solana

What is the WSOL/OPENAI trading pair?

WSOL/OPENAI is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against OPENAI.

What is the WSOL/OPENAI 24h trading volume?

WSOL/OPENAI has 50 recent trades in the live stream (25 buys, 25 sells).

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/OPENAI trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is OPENAI?

OPENAI is the quote token in the WSOL/OPENAI trading pair on Solana. Its contract address is 7xRWMjnD1xN8ViLMUanvoNNCREDiCPy5NiukMXzsG96h. View full OPENAI analytics.

How many liquidity pools does WSOL/OPENAI have?

WSOL/OPENAI has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/OPENAI traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/OPENAI on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/OPENAI price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/OPENAI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/OPENAI API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/OPENAI analytics dashboard or trading system. Explore more on the Solana DEX overview.