WSOL/Shiba Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Shiba pair on Solana.

About WSOL/Shiba

Base tokenWSOL (Wrapped Solana)

Quote tokenShiba (Shiba Rescue)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/Shiba activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/Shiba

Total volume$0

Buy volume$0 (25 trades)

Sell volume$0 (25 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
47s ago	$0.00	SELL	5.36MShiba	-	Pumpswap	puM3…5Qxz
55s ago	$0.00	SELL	17.75KShiba	-	Pumpswap	puM3…5Qxz
55s ago	$0.00	SELL	17.77KShiba	-	Pumpswap	puM3…5Qxz
57s ago	$0.00	SELL	7.29MShiba	-	Pumpswap	puM3…5Qxz
1m 6s ago	$0.00	SELL	6.11MShiba	-	Pumpswap	puM3…5Qxz
3m 1s ago	$0.00	BUY	4.04MShiba	-	Pumpswap	puM3…5Qxz
4m 32s ago	$0.00	BUY	27.39MShiba	-	Pumpswap	puM3…5Qxz
4m 43s ago	$0.00	SELL	4.04MShiba	-	Pumpswap	puM3…5Qxz
4m 44s ago	$0.00	BUY	15.68MShiba	-	Jupiter	-
4m 44s ago	$0.00	BUY	15.68MShiba	-	Pumpswap	puM3…5Qxz
5m 2s ago	$0.00	BUY	2.35MShiba	-	Jupiter	-
5m 2s ago	$0.00	BUY	2.35MShiba	-	Pumpswap	puM3…5Qxz
6m 18s ago	$0.00	SELL	4.79MShiba	-	Pumpswap	puM3…5Qxz
7m 37s ago	$0.00	BUY	243.97KShiba	-	Jupiter	-
7m 37s ago	$0.00	BUY	243.97KShiba	-	Pumpswap	puM3…5Qxz
12m 14s ago	$0.00	SELL	955.18KShiba	-	Pumpswap	puM3…5Qxz
13m 38s ago	$0.00	BUY	582.82KShiba	-	Pumpswap	puM3…5Qxz
13m 52s ago	$0.00	BUY	6.03MShiba	-	Jupiter	-
13m 52s ago	$0.00	BUY	6.03MShiba	-	Pumpswap	puM3…5Qxz
15m 43s ago	$0.00	BUY	36.98MShiba	-	Pumpswap	puM3…5Qxz
17m 11s ago	$0.00	BUY	4.28MShiba	-	Pumpswap	puM3…5Qxz
18m 23s ago	$0.00	BUY	2.28MShiba	-	Pumpswap	puM3…5Qxz
18m 24s ago	$0.00	BUY	2.28MShiba	-	Pumpswap	puM3…5Qxz
18m 24s ago	$0.00	BUY	2.3MShiba	-	Pumpswap	puM3…5Qxz
18m 24s ago	$0.00	BUY	2.28MShiba	-	Pumpswap	puM3…5Qxz

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	-	623	$0.00	0.00%	0.00%	0.00%
Jupiter	-	77	$0.00	0.00%	0.00%	0.00%
OKX	-	12	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9krL…TkYJ	-	0.02	0.01	$0.03
SJKc…VAHU	-	0.001539	0.00198	$0.003519
Bovd…cjSq	-	0	0.95	$0.95
E5Ut…Mp4M	-	0.005512	0.02	$0.03
29cj…9PnV	-	0	0.05	$0.05
DVax…Vrjm	-	0.21	0	$0.21
81mN…R2L9	-	0.2	0.1	$0.3
3mjM…fD2c	-	0.38	0.5	$0.88
FwcC…VEWV	-	1.94	1.8	$3.74
9fHP…5zG8	-	9.08	6.56	$15.64
BXS1…Utg4	-	0.31	0.28	$0.59
5Ty1…AQDX	-	0.13	0.1	$0.23
H5VL…rakr	-	0.0005	0.000583	$0.001083
df21…wT7o	-	0.24	0	$0.24
GMUD…SMWB	-	0.09	0	$0.09
5B1M…X8dh	-	0.03	0.03	$0.06
9puF…d4m3	-	0.04	0.02	$0.06
A5T1…nEAX	-	0.57	0.49	$1.06
5Z2n…EnCX	-	0.04	0.03	$0.07
5tZN…NsJK	-	0.02	0.02	$0.04
HcJp…4es2	-	0	0.16	$0.16
51kt…N1J5	-	1.42	0	$1.42
2GnF…2J7P	-	0.2	0.2	$0.39
2y5S…nduf	-	0	0.005	$0.005
2Kid…USJb	-	0.06	0.09	$0.15
HwLS…8Nox	-	3.29	3.96	$7.25
2tgU…JUvY	-	33.76	33.14	$66.9
33nD…h8h8	-	7.59	0.73	$8.32
8qCR…iLcH	-	0	0.09	$0.09
8x6Q…ofjh	-	0.29	0.25	$0.53
83Qw…tvBU	-	0.39	0.35	$0.73
DfQa…DY6w	-	0.04	0.23	$0.26
7mkA…xhAS	-	2.17	4.83	$6.99
Atz5…LV2K	-	0	0.1	$0.1
CeQZ…rSFc	-	2.05	1.75	$3.8
9NuN…q4rc	-	0.07	0.1	$0.17
GNZk…mcp5	-	0.6	0	$0.6
DqRK…Mm9K	-	0.04	0.05	$0.09
92hM…W2mv	-	0.01	0.009869	$0.02
9aeH…4HMC	-	0	0.25	$0.25
CnJQ…QhLh	-	0	0.1	$0.1
8HFH…3QTy	-	0	0.69	$0.69
6YqX…FieC	-	0.01	0.02	$0.03
66Ld…xnJA	-	0	0.67	$0.67
zg2z…9Mr7	-	0	0.3	$0.3
88RT…tz5r	-	0	4.59	$4.59
6rti…N5AL	-	0	0.02	$0.02
2rbW…jY9H	-	0.11	0	$0.11
FUxj…ThE2	-	0	1.02	$1.02
DZbg…xR66	-	6.97	6.95	$13.92

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/Shiba FAQ

Frequently asked questions about the WSOL/Shiba trading pair on Solana

What is the WSOL/Shiba trading pair?

WSOL/Shiba is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Shiba (Shiba Rescue). It is actively traded across 3 DEX markets on Solana.

What is the WSOL/Shiba price change?

Based on the highest-volume DEX market for WSOL/Shiba on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/Shiba 24h trading volume?

WSOL/Shiba has 50 recent trades in the live stream (25 buys, 25 sells).

Where is WSOL/Shiba traded?

WSOL/Shiba is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/Shiba trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Shiba?

Shiba (Shiba Rescue) is the quote token in the WSOL/Shiba trading pair on Solana. Its contract address is 7x68gdAunLPjmvwG2tNEzgPAF8khSCgeisBs8ixZpump. View full Shiba analytics.

Who are the top WSOL/Shiba traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/Shiba on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/Shiba price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/Shiba on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/Shiba API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Shiba analytics dashboard or trading system. Explore more on the Solana DEX overview.