WSOL/MOGSHOT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/MOGSHOT pair on Solana.

About WSOL/MOGSHOT

Base tokenWSOL (Wrapped Solana)
Quote tokenMOGSHOT (Mogshot)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20h 18m 36s agoSolanaPumpswapBUYWSOL
MOGSHOT
0.01$1.22695.05K-100
64rp…EoZ7
06/04 17:05:00SolanaPumpswapBUYWSOL
MOGSHOT
0.67$54.8830.82M-300
64rp…EoZ7
02/04 09:34:00SolanaPumpswapBUYWSOL
MOGSHOT
0.000227$0.0210.04K-100
64rp…EoZ7
31/03 10:15:00SolanaPumpswapBUYWSOL
MOGSHOT
0.71$57.3530.44M-100
64rp…EoZ7
31/03 02:24:00SolanaPumpswapBUYWSOL
MOGSHOT
1.05$88.3541.6M-400
64rp…EoZ7
30/03 22:59:00SolanaPumpswapSELLWSOL
MOGSHOT
0.79$65.3930.44M-100
64rp…EoZ7
30/03 19:58:00SolanaPumpswapBUYWSOL
MOGSHOT
0.97$79.5737.37M-100
64rp…EoZ7
30/03 19:56:00SolanaPumpswapSELLWSOL
MOGSHOT
0.98$80.5937.37M-100
64rp…EoZ7
28/03 19:55:00SolanaPumpswapBUYWSOL
MOGSHOT
0.61$50.7623.98M-100
64rp…EoZ7
28/03 18:35:00SolanaPumpswapBUYWSOL
MOGSHOT
3.75$312.29122.88M-100
64rp…EoZ7
27/03 23:47:00SolanaPumpswapBUYWSOL
MOGSHOT
0.16$13.444.53M-100
64rp…EoZ7
27/03 19:26:00SolanaPumpswapSELLWSOL
MOGSHOT
2$164.5759.3M-100
64rp…EoZ7
27/03 18:23:00SolanaPumpswapSELLWSOL
MOGSHOT
0.05$4.051.58M-100
64rp…EoZ7
27/03 18:23:00SolanaPumpswapBUYWSOL
MOGSHOT
0.28$22.838.96M-200
64rp…EoZ7
27/03 18:20:00SolanaPumpswapBUYWSOL
MOGSHOT
0.39$31.8612.17M-100
64rp…EoZ7
27/03 16:29:00SolanaJupiterBUYWSOL
MOGSHOT
0.15$12.574.66M-100-
27/03 16:29:00SolanaPumpswapBUYWSOL
MOGSHOT
0.15$12.574.66M-100
64rp…EoZ7
27/03 15:47:00SolanaPumpswapBUYWSOL
MOGSHOT
1.93$160.9854.71M-100
64rp…EoZ7
27/03 15:46:00SolanaPumpswapSELLWSOL
MOGSHOT
1.96$163.0554.71M-100
64rp…EoZ7
27/03 15:37:00SolanaPumpswapBUYWSOL
MOGSHOT
0.02$1.55567.25K-100
64rp…EoZ7
27/03 15:01:00SolanaPumpswapBUYWSOL
MOGSHOT
1.86$155.1952.8M-200
64rp…EoZ7
27/03 14:56:00SolanaJupiterSELLWSOL
MOGSHOT
0.18$14.934.66M-200-
27/03 14:56:00SolanaPumpswapSELLWSOL
MOGSHOT
0.18$14.744.66M-200
64rp…EoZ7
27/03 14:47:00SolanaJupiterBUYWSOL
MOGSHOT
0.2$16.95.41M-100-
27/03 14:47:00SolanaPumpswapBUYWSOL
MOGSHOT
0.2$16.95.41M-100
64rp…EoZ7
27/03 14:46:00SolanaPumpswapSELLWSOL
MOGSHOT
0.1$8.122.55M-100
64rp…EoZ7
27/03 14:45:00SolanaJupiterSELLWSOL
MOGSHOT
0.05$4.151.3M-100-
27/03 14:45:00SolanaPumpswapSELLWSOL
MOGSHOT
0.05$4.11.3M-100
64rp…EoZ7
27/03 14:44:00SolanaPumpswapSELLWSOL
MOGSHOT
0.1$8.192.61M-200
64rp…EoZ7
27/03 14:44:00SolanaJupiterSELLWSOL
MOGSHOT
0.1$8.292.61M-200-
27/03 14:43:00SolanaPumpswapSELLWSOL
MOGSHOT
1.86$154.2352.8M-200
64rp…EoZ7
27/03 14:43:00SolanaPumpswapBUYWSOL
MOGSHOT
0.01$0.89286.61K-100
64rp…EoZ7
27/03 14:42:00SolanaJupiterSELLWSOL
MOGSHOT
0.05$4.151.51M-100-
27/03 14:42:00SolanaPumpswapSELLWSOL
MOGSHOT
0.05$4.11.51M-100
64rp…EoZ7
27/03 14:33:00SolanaJupiterBUYWSOL
MOGSHOT
0.29$24.198.93M-100-
27/03 14:33:00SolanaPumpswapBUYWSOL
MOGSHOT
0.29$24.198.93M-100
64rp…EoZ7
27/03 14:31:00SolanaPumpswapSELLWSOL
MOGSHOT
0.05$4.11.48M-100
64rp…EoZ7
27/03 14:31:00SolanaJupiterSELLWSOL
MOGSHOT
0.05$4.151.48M-100-
27/03 14:29:00SolanaPumpswapSELLWSOL
MOGSHOT
0.05$4.081.48M-100
64rp…EoZ7
27/03 14:29:00SolanaJupiterSELLWSOL
MOGSHOT
0.05$4.131.48M-100-
27/03 14:28:00SolanaJupiterSELLWSOL
MOGSHOT
0.05$4.131.49M-100-
27/03 14:28:00SolanaPumpswapSELLWSOL
MOGSHOT
0.05$4.081.49M-100
64rp…EoZ7
27/03 14:27:00SolanaPumpswapSELLWSOL
MOGSHOT
0.05$4.081.5M-100
64rp…EoZ7
27/03 14:27:00SolanaJupiterSELLWSOL
MOGSHOT
0.05$4.131.5M-100-
27/03 14:26:00SolanaPumpswapSELLWSOL
MOGSHOT
0.15$12.274.53M-100
64rp…EoZ7
27/03 14:25:00SolanaJupiterSELLWSOL
MOGSHOT
0.1$8.12.98M-100-
27/03 14:25:00SolanaPumpswapSELLWSOL
MOGSHOT
0.1$8.012.98M-100
64rp…EoZ7
27/03 14:24:00SolanaPumpswapBUYWSOL
MOGSHOT
0.45$37.5113.96M-100
64rp…EoZ7
27/03 14:09:00SolanaPumpswapBUYWSOL
MOGSHOT
1.39$115.239.92M-200
64rp…EoZ7
27/03 14:05:00SolanaPumpswapBUYWSOL
MOGSHOT
0.2$16.885.5M-100
64rp…EoZ7

WSOL/MOGSHOT FAQ

Frequently asked questions about the WSOL/MOGSHOT trading pair on Solana

What is the WSOL/MOGSHOT trading pair?
WSOL/MOGSHOT is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against MOGSHOT (Mogshot).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/MOGSHOT trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is MOGSHOT?
MOGSHOT (Mogshot) is the quote token in the WSOL/MOGSHOT trading pair on Solana. Its contract address is 7x2KLwHYdsS7FcowLheZAsH7iPrktYDCPc7whyo9Mg6B. View full MOGSHOT analytics.
Is WSOL/MOGSHOT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/MOGSHOT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/MOGSHOT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/MOGSHOT analytics dashboard or trading system. Explore more on the Solana DEX overview.