WSOL/POOP Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/POOP pair on Solana.

About WSOL/POOP

Base tokenWSOL (Wrapped Solana)
Quote tokenPOOP (Poop)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 14:59:00SolanaMeteoraSELLWSOL
POOP
0.03$2.1423.77K$2.14100
FiMT…s9KN
19/04 14:12:00SolanaMeteoraBUYWSOL
POOP
0.06$5.2858.32K$5.38100
FiMT…s9KN
19/04 07:40:00SolanaMeteoraSELLWSOL
POOP
0.2$16.63184.86K$16.69100
FiMT…s9KN
19/04 07:40:00SolanaJupiterSELLWSOL
POOP
0.2$16.97184.86K$16.69100-
18/04 16:59:00SolanaMeteoraBUYWSOL
POOP
0.06$5.5161.39K-200
FiMT…s9KN
18/04 11:15:00SolanaMeteoraBUYWSOL
POOP
0.000209$0.02202.23-100
FiMT…s9KN
17/04 11:34:00SolanaMeteoraSELLWSOL
POOP
0.000632$0.06598.17$0.06100
FiMT…s9KN
17/04 07:11:00SolanaMeteoraSELLWSOL
POOP
0.000394$0.03372.84$0.03100
FiMT…s9KN
17/04 03:56:00SolanaMeteoraSELLWSOL
POOP
0.000892$0.08844.22$0.08200
FiMT…s9KN
16/04 20:06:00SolanaMeteoraSELLWSOL
POOP
0.000359$0.03339.66$0.03100
FiMT…s9KN
16/04 16:11:00SolanaMeteoraBUYWSOL
POOP
0.05$4.7552.9K$4.87100
FiMT…s9KN
16/04 16:04:00SolanaMeteoraBUYWSOL
POOP
0.04$3.4938.85K$3.57100
FiMT…s9KN
16/04 11:42:00SolanaMeteoraBUYWSOL
POOP
0.16$13.29150K$13.51100
FiMT…s9KN
15/04 18:38:00SolanaMeteoraSELLWSOL
POOP
0.000493$0.04462.48$0.04100
FiMT…s9KN
15/04 16:13:00SolanaMeteoraBUYWSOL
POOP
0.008424$0.718.07K$0.72100
FiMT…s9KN
15/04 06:10:00SolanaMeteoraSELLWSOL
POOP
1.17$97.131.12M$95.49100
FiMT…s9KN
15/04 06:10:00SolanaJupiterSELLWSOL
POOP
1.19$99.111.12M$95.49100-
15/04 01:59:00SolanaMeteoraSELLWSOL
POOP
0.00048$0.04468.04$0.04200
FiMT…s9KN
15/04 01:55:00SolanaMeteoraSELLWSOL
POOP
0.000127$0.01124.22$0.01100
FiMT…s9KN
14/04 20:11:00SolanaMeteoraSELLWSOL
POOP
0.000267$0.02260.7$0.02100
FiMT…s9KN
14/04 18:48:00SolanaMeteoraBUYWSOL
POOP
0.07$5.767.28K$5.88100
FiMT…s9KN
14/04 14:11:00SolanaMeteoraBUYWSOL
POOP
0.000859$0.07853.06$0.08100
FiMT…s9KN
14/04 06:35:00SolanaMeteoraSELLWSOL
POOP
0.04$3.4238.66K$3.4100
FiMT…s9KN
14/04 06:13:00SolanaMeteoraBUYWSOL
POOP
0.001052$0.091.05K$0.09100
FiMT…s9KN
13/04 20:39:00SolanaMeteoraBUYWSOL
POOP
0.02$1.7220.29K$1.75100
FiMT…s9KN
13/04 20:39:00SolanaJupiterBUYWSOL
POOP
0.02$1.7220.29K$1.75100-
13/04 19:42:00SolanaMeteoraSELLWSOL
POOP
0.06$4.8956.55K$4.84100
FiMT…s9KN
13/04 17:22:00SolanaMeteoraSELLWSOL
POOP
0.04$3.439.79K$3.4100
FiMT…s9KN
13/04 14:25:00SolanaMeteoraBUYWSOL
POOP
0.03$2.0825K$2.16100
FiMT…s9KN
13/04 14:24:00SolanaMeteoraBUYWSOL
POOP
0.08$6.2675K$6.47300
FiMT…s9KN
13/04 14:22:00SolanaMeteoraBUYWSOL
POOP
0.11$9.31111.14K$9.59100
FiMT…s9KN
13/04 12:39:00SolanaMeteoraSELLWSOL
POOP
0.000199$0.02192.89$0.02100
FiMT…s9KN
13/04 08:45:00SolanaMeteoraSELLWSOL
POOP
0.12$9.88117.27K$9.9400
FiMT…s9KN
12/04 16:13:00SolanaMeteoraSELLWSOL
POOP
0.01$0.8810.46K$0.88100
FiMT…s9KN
12/04 16:13:00SolanaJupiterSELLWSOL
POOP
0.01$0.910.46K$0.88100-
12/04 12:56:00SolanaMeteoraBUYWSOL
POOP
0.16$13.29160.42K$13.65200
FiMT…s9KN
12/04 11:49:00SolanaMeteoraBUYWSOL
POOP
0.09$7.4990K$7.67100
FiMT…s9KN
12/04 11:49:00SolanaJupiterBUYWSOL
POOP
0.09$7.4990K$7.67100-
12/04 10:30:00SolanaMeteoraBUYWSOL
POOP
1.16$94.971.12M$99.09100
FiMT…s9KN
12/04 06:37:00SolanaMeteoraSELLWSOL
POOP
0.000926$0.08860.37$0.07100
FiMT…s9KN
12/04 06:34:00SolanaMeteoraSELLWSOL
POOP
0.98$80.62925.55K$79.47100
FiMT…s9KN
12/04 06:14:00SolanaMeteoraSELLWSOL
POOP
0.06$5.1960.48K$5.18100
FiMT…s9KN
12/04 03:42:00SolanaMeteoraBUYWSOL
POOP
1.72$141.461.64M$148.67100
FiMT…s9KN
11/04 17:38:00SolanaMeteoraBUYWSOL
POOP
0.11$9.34101.98K$9.56100
FiMT…s9KN
11/04 17:38:00SolanaOKXBUYWSOL
POOP
0.11$9.34101.98K$9.56100-
11/04 17:19:00SolanaMeteoraBUYWSOL
POOP
1.67$141.941.5M$149.29100
FiMT…s9KN
11/04 16:47:00SolanaMeteoraBUYWSOL
POOP
2.44$207.482.05M$218.99100
FiMT…s9KN
11/04 15:37:00SolanaMeteoraBUYWSOL
POOP
0.26$21.83208.19K$22.37100
FiMT…s9KN
11/04 03:24:00SolanaMeteoraSELLWSOL
POOP
0.03$2.4822.99K$2.47300
FiMT…s9KN
11/04 03:23:00SolanaMeteoraSELLWSOL
POOP
0.02$1.6515.34K$1.65200
FiMT…s9KN

WSOL/POOP FAQ

Frequently asked questions about the WSOL/POOP trading pair on Solana

What is the WSOL/POOP trading pair?
WSOL/POOP is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against POOP (Poop).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/POOP trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is POOP?
POOP (Poop) is the quote token in the WSOL/POOP trading pair on Solana. Its contract address is 7uwNJaMRj9FZuubmzguU8A4cR15ykpBymhAiVJEFTjZ5. View full POOP analytics.
Is WSOL/POOP price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/POOP on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/POOP API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/POOP analytics dashboard or trading system. Explore more on the Solana DEX overview.